0
Modify
NSE
Nifty 500
EMA (5) Close Price
Price 1,00,000.00
Previous SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (50) | SMA (20) | EMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 891.95 | 882.13 | 905.32 | 887.26 | 895.13 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.85 | 253.69 | 262.11 | 266.65 | 267.35 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 90.29 | 95.09 | 90.91 | 90.22 | 90.56 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,418.40 | 1,373.19 | 1,377.27 | 1,417.98 | 1,423.42 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 196.81 | 198.01 | 199.82 | 196.56 | 196.82 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | 175.51 | 176.05 | 172.94 | 175.24 | 175.57 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,435.00 | 1,453.90 | 1,457.29 | 1,434.57 | 1,438.02 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.95 | 22.36 | 22.15 | 22.86 | 22.96 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 506.15 | 473.28 | 500.45 | 505.73 | 506.41 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 599.35 | 574.70 | 602.38 | 598.99 | 601.18 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,579.50 | 9,112.81 | 9,344.68 | 9,573.43 | 9,631.50 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 254.70 | 261.90 | 255.29 | 254.26 | 255.48 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | 1,166.70 | 1,155.30 | 1,230.82 | 1,166.53 | 1,167.26 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,179.40 | 1,200.64 | 1,184.06 | 1,176.82 | 1,183.48 | |
| 1,517.00 | 9.20 | 0.61% | 2,99,342 | 44.78 | 38,487 | 1,517.00 | 1,429.04 | 1,452.69 | 1,516.29 | 1,533.76 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,384.60 | 4,211.95 | 4,387.25 | 4,378.42 | 4,390.06 | |
| 33,550.00 | 280.00 | 0.84% | 1,524 | 57.02 | 29,663 | 33,550.00 | 34,448.80 | 33,486.25 | 33,482.93 | 33,553.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.30 | 328.49 | 345.23 | 337.95 | 338.80 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 909.95 | 914.98 | 902.18 | 908.91 | 912.45 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,221.50 | 3,936.97 | 4,061.82 | 4,215.40 | 4,238.96 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 403.65 | 415.45 | 406.36 | 403.34 | 407.58 | |