0
Modify
NSE
Nifty 500
EMA (5) Close Price
Price 1,00,000.00
Previous SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (50) | SMA (20) | EMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.50 | 1.90 | 0.15% | 59,300 | -126.51 | 14,537 | 1,299.60 | 1,338.59 | 1,253.26 | 1,295.07 | 1,305.62 | |
| 400.95 | 4.20 | 1.06% | 29,39,342 | 4.68 | 85,315 | 396.75 | 382.68 | 389.84 | 395.51 | 398.28 | |
| 1,625.00 | 41.60 | 2.63% | 1,18,923 | 5.42 | 30,514 | 1,583.40 | 1,592.38 | 1,527.83 | 1,578.11 | 1,585.58 | |
| 294.55 | 0.00 | 0.00% | 10,99,701 | 11.34 | 28,468 | 294.55 | 290.45 | 288.59 | 293.88 | 295.09 | |
| 200.25 | 1.95 | 0.98% | 12,07,273 | 14.81 | 19,839 | 198.30 | 193.93 | 193.19 | 198.21 | 199.77 | |
| 166.60 | -2.73 | -1.61% | 7,76,179 | 15.36 | 23,324 | 169.33 | 163.66 | 165.14 | 168.91 | 169.37 | |
| 422.80 | -0.70 | -0.17% | 2,98,498 | 19.56 | 26,852 | 423.50 | 408.17 | 402.62 | 423.12 | 425.54 | |
| 405.90 | 4.25 | 1.06% | 63,82,738 | 20.70 | 4,03,727 | 401.65 | 384.33 | 391.28 | 401.55 | 403.34 | |
| 216.88 | -0.85 | -0.39% | 77,29,048 | 22.05 | 20,867 | 217.73 | 194.87 | 205.94 | 217.17 | 218.61 | |
| 1,019.30 | 25.95 | 2.61% | 35,92,217 | 23.31 | 2,39,809 | 993.35 | 966.83 | 949.85 | 992.75 | 1,002.14 | |
| 944.85 | 0.10 | 0.01% | 32,095 | 25.71 | 12,143 | 944.75 | 960.52 | 935.69 | 943.32 | 945.68 | |
| 1,804.50 | 14.80 | 0.83% | 2,08,181 | 29.30 | 54,353 | 1,789.70 | 1,760.72 | 1,734.36 | 1,786.96 | 1,797.56 | |
| 1,746.20 | 29.60 | 1.72% | 1,79,817 | 30.11 | 31,788 | 1,716.60 | 1,495.47 | 1,605.88 | 1,712.67 | 1,717.64 | |
| 4,177.00 | -2.40 | -0.06% | 7,11,713 | 30.32 | 5,74,593 | 4,179.40 | 4,019.12 | 4,048.55 | 4,178.31 | 4,198.96 | |
| 21.30 | -0.13 | -0.61% | 42,13,847 | 30.60 | 25,726 | 21.43 | 21.39 | 21.21 | 21.42 | 21.44 | |
| 368.05 | -6.20 | -1.66% | 4,02,811 | 37.19 | 12,701 | 374.25 | 417.54 | 361.96 | 372.54 | 375.22 | |
| 7,560.50 | -17.50 | -0.23% | 1,38,666 | 37.72 | 2,07,395 | 7,578.00 | 7,216.95 | 7,330.58 | 7,573.65 | 7,584.20 | |
| 965.50 | -7.00 | -0.72% | 27,563 | 39.01 | 15,379 | 972.50 | 965.02 | 975.41 | 970.06 | 974.05 | |
| 2,655.10 | -24.90 | -0.93% | 1,61,526 | 40.15 | 1,13,745 | 2,680.00 | 2,673.19 | 2,595.35 | 2,679.10 | 2,701.36 | |
| 797.60 | -14.05 | -1.73% | 8,54,347 | 42.66 | 19,772 | 811.65 | 771.66 | 777.05 | 811.12 | 814.90 | |
| 1,525.80 | 13.10 | 0.87% | 3,92,203 | 49.86 | 65,721 | 1,512.70 | 1,401.62 | 1,414.77 | 1,502.42 | 1,516.02 | |
| 26,120.00 | 1,085.00 | 4.33% | 44,662 | 51.64 | 94,243 | 25,035.00 | 24,835.50 | 24,655.50 | 24,988.29 | 25,064.00 | |
| 2,297.50 | -3.00 | -0.13% | 1,08,050 | 58.19 | 13,943 | 2,300.50 | 2,276.74 | 2,213.09 | 2,291.11 | 2,305.72 | |
| 862.20 | -3.50 | -0.40% | 14,038 | 63.66 | 21,980 | 865.70 | 858.52 | 884.18 | 865.29 | 868.16 | |
| 1,655.00 | -6.90 | -0.42% | 78,803 | 64.77 | 34,029 | 1,661.90 | 1,699.69 | 1,612.82 | 1,661.73 | 1,671.26 | |