0
Modify
NSE
Nifty 500
EMA (5) Close Price
Price 1,00,000.00
Previous SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (50) | SMA (20) | EMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.31 | 0.23 | 0.85% | 1,92,07,573 | -33.44 | 11,295 | 27.08 | 26.42 | 27.47 | 27.08 | 27.14 | |
| 395.55 | 18.10 | 4.80% | 19,00,881 | -20.35 | 8,168 | 377.45 | 387.34 | 392.70 | 376.50 | 387.29 | |
| 544.00 | 2.75 | 0.51% | 4,19,903 | 5.31 | 29,923 | 541.25 | 537.28 | 555.00 | 539.89 | 541.28 | |
| 139.52 | -0.40 | -0.29% | 24,52,778 | 6.18 | 63,519 | 139.92 | 143.64 | 141.02 | 139.72 | 141.19 | |
| 390.45 | 7.85 | 2.05% | 2,11,494 | 6.94 | 68,501 | 382.60 | 386.88 | 387.65 | 381.79 | 383.72 | |
| 25.10 | 0.00 | 0.00% | 11,26,891 | 12.74 | 31,474 | 25.10 | 25.49 | 25.45 | 25.06 | 25.18 | |
| 750.05 | -3.60 | -0.48% | 1,28,71,406 | 14.65 | 11,54,476 | 753.65 | 776.33 | 765.22 | 752.92 | 754.61 | |
| 395.40 | 4.25 | 1.09% | 4,06,712 | 18.10 | 25,112 | 391.15 | 410.90 | 391.99 | 390.46 | 392.91 | |
| 642.30 | -3.75 | -0.58% | 2,30,219 | 24.57 | 54,221 | 646.05 | 635.87 | 643.00 | 645.30 | 648.57 | |
| 1,801.70 | -2.10 | -0.12% | 5,92,538 | 32.50 | 4,15,104 | 1,803.80 | 1,607.15 | 1,777.58 | 1,803.55 | 1,807.66 | |
| 1,203.20 | -8.10 | -0.67% | 1,43,927 | 36.76 | 1,22,737 | 1,211.30 | 1,213.38 | 1,226.02 | 1,210.34 | 1,212.78 | |
| 2,941.00 | 15.40 | 0.53% | 8,14,721 | 38.24 | 3,79,946 | 2,925.60 | 2,351.95 | 2,722.97 | 2,923.18 | 2,951.46 | |
| 14,456.00 | -101.00 | -0.69% | 2,307 | 53.38 | 27,420 | 14,557.00 | 14,397.32 | 14,572.20 | 14,528.05 | 14,610.20 | |
| 1,943.10 | 9.40 | 0.49% | 4,54,908 | 55.38 | 55,378 | 1,933.70 | 1,601.15 | 1,769.66 | 1,931.20 | 1,957.90 | |
| 16,910.00 | -82.00 | -0.48% | 15,228 | 59.89 | 21,695 | 16,992.00 | 15,104.38 | 16,910.75 | 16,977.03 | 17,007.60 | |
| 1,467.20 | -2.00 | -0.14% | 65,685 | 60.51 | 1,49,327 | 1,469.20 | 1,395.97 | 1,462.41 | 1,466.81 | 1,470.76 | |
| 118.34 | -1.95 | -1.62% | 53,49,884 | 67.37 | 55,302 | 120.29 | 117.57 | 121.26 | 120.17 | 120.41 | |
| 315.80 | -1.50 | -0.47% | 3,67,455 | 81.09 | 10,135 | 317.30 | 308.56 | 324.56 | 317.21 | 318.19 | |
| 724.80 | -5.25 | -0.72% | 1,69,302 | 83.40 | 14,161 | 730.05 | 694.91 | 740.55 | 729.61 | 733.76 | |
| 305.35 | 7.80 | 2.62% | 8,24,107 | 97.99 | 29,341 | 297.55 | 285.72 | 293.17 | 296.90 | 298.83 | |
| 3,731.70 | 45.10 | 1.22% | 4,04,803 | 100.21 | 1,32,893 | 3,686.60 | 3,105.16 | 3,373.99 | 3,670.33 | 3,688.30 | |
| 1,776.80 | 19.50 | 1.11% | 1,19,450 | 103.30 | 14,799 | 1,757.30 | 1,717.75 | 1,827.38 | 1,757.02 | 1,769.82 | |
| 946.05 | 39.40 | 4.35% | 48,04,467 | 119.09 | 1,48,995 | 906.65 | 792.98 | 865.34 | 902.47 | 906.69 | |