0
Modify
NSE
Nifty 500
EMA (5) Close Price
Price 1,00,000.00
Previous SMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (50) | SMA (20) | EMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.56 | 0.72 | 1.72% | 26,49,941 | -38.10 | 8,320 | 42.56 | 40.44 | 43.70 | 42.51 | 43.00 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.14 | 224.78 | 220.60 | 215.73 | 217.38 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 143.13 | 145.73 | 146.33 | 143.11 | 145.00 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.06 | 8,704 | 90.62 | 82.61 | 89.41 | 90.00 | 90.91 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 223.35 | 191.30 | 214.28 | 222.76 | 225.34 | |
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 703.60 | 616.01 | 687.45 | 703.13 | 712.77 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.19 | 19.73 | 20.84 | 22.15 | 22.46 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,938.70 | 2,739.65 | 2,836.42 | 2,935.25 | 2,952.40 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.47 | 46.84 | 54.19 | 53.41 | 53.71 | |
| 4,628.00 | 93.70 | 2.07% | 37,996 | 24.50 | 51,419 | 4,628.00 | 4,888.95 | 4,737.60 | 4,624.50 | 4,665.74 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 199.04 | 175.47 | 190.54 | 199.02 | 201.18 | |
| 973.30 | 5.40 | 0.56% | 2,19,090 | 26.34 | 12,509 | 973.30 | 970.46 | 986.34 | 972.26 | 975.20 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,451.00 | 9,588.56 | 10,006.85 | 10,404.14 | 10,514.20 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,940.40 | 3,865.91 | 4,022.37 | 3,937.35 | 3,942.00 | |
| 6,970.00 | -18.00 | -0.26% | 21,148 | 29.83 | 20,521 | 6,970.00 | 6,525.84 | 6,817.10 | 6,956.91 | 6,970.70 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | 735.30 | 641.95 | 704.42 | 734.50 | 741.89 | |
| 3,854.80 | 60.00 | 1.58% | 20,765 | 30.55 | 35,973 | 3,854.80 | 3,777.18 | 3,949.22 | 3,851.80 | 3,885.52 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 522.95 | 482.85 | 514.56 | 522.39 | 525.46 | |
| 95.49 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | 95.49 | 89.05 | 94.31 | 95.19 | 96.15 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,945.00 | 34,408.80 | 37,058.25 | 36,845.92 | 37,236.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 650.20 | 632.83 | 651.81 | 648.61 | 655.05 | |
| 617.05 | -1.65 | -0.27% | 45,58,922 | 41.29 | 31,133 | 617.05 | 503.55 | 576.33 | 616.67 | 618.98 | |
| 734.80 | 9.80 | 1.35% | 1,45,236 | 43.43 | 11,704 | 734.80 | 636.02 | 715.05 | 730.56 | 735.41 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,729.40 | 2,538.52 | 2,592.84 | 2,720.59 | 2,753.40 | |
| 2,146.60 | 12.10 | 0.57% | 1,44,948 | 43.73 | 58,384 | 2,146.60 | 2,044.56 | 2,133.62 | 2,144.79 | 2,152.62 | |