0
Modify
NSE
Nifty 500
EMA (5) Close Price
Price 1,00,000.00
Previous SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (50) | SMA (20) | EMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.00 | 10.05 | 1.98% | 22,61,287 | 14.89 | 11,784 | 518.00 | 483.87 | 505.89 | 516.46 | 520.36 | |
| 319.55 | 1.95 | 0.61% | 10,59,933 | 17.27 | 22,124 | 319.55 | 328.28 | 331.88 | 318.89 | 323.52 | |
| 406.00 | 7.95 | 2.00% | 4,13,485 | 22.42 | 17,722 | 406.00 | 404.82 | 411.36 | 404.25 | 408.06 | |
| 504.05 | 8.10 | 1.63% | 5,57,146 | 29.81 | 15,361 | 504.05 | 494.66 | 502.24 | 501.92 | 504.77 | |
| 1,663.90 | 47.50 | 2.94% | 2,68,817 | 30.47 | 12,281 | 1,663.90 | 1,695.94 | 1,763.70 | 1,643.44 | 1,679.26 | |
| 350.60 | 5.95 | 1.73% | 2,84,284 | 31.87 | 12,522 | 350.60 | 327.91 | 342.52 | 349.30 | 351.72 | |
| 821.50 | 10.10 | 1.24% | 69,654 | 33.64 | 17,990 | 821.50 | 806.49 | 834.84 | 821.43 | 829.35 | |
| 4,424.90 | 65.10 | 1.49% | 53,732 | 36.09 | 32,359 | 4,424.90 | 4,102.83 | 4,235.25 | 4,402.85 | 4,435.78 | |
| 425.80 | 4.35 | 1.03% | 19,69,441 | 38.42 | 75,535 | 425.80 | 431.74 | 432.32 | 425.51 | 426.99 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,332 | 41.52 | 69,919 | 1,955.00 | 1,918.97 | 2,051.49 | 1,937.09 | 1,973.78 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 41,300.00 | 39,672.40 | 41,496.00 | 41,289.75 | 41,386.00 | |
| 515.85 | 5.55 | 1.09% | 2,63,729 | 43.88 | 25,748 | 515.85 | 484.82 | 517.84 | 514.75 | 519.56 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,563.50 | 5,354.47 | 5,508.18 | 5,562.96 | 5,646.10 | |
| 392.15 | 4.30 | 1.11% | 93,88,271 | 46.11 | 2,86,653 | 392.15 | 410.83 | 405.68 | 391.01 | 394.72 | |
| 2,803.30 | 83.70 | 3.08% | 3,52,049 | 51.93 | 13,462 | 2,803.30 | 2,475.76 | 2,792.91 | 2,796.40 | 2,849.00 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 611.60 | 657.27 | 617.36 | 608.85 | 613.59 | |
| 553.10 | 4.60 | 0.84% | 25,16,281 | 60.34 | 1,19,356 | 553.10 | 573.75 | 559.37 | 551.36 | 553.75 | |
| 402.20 | 16.30 | 4.22% | 16,74,285 | 70.50 | 16,236 | 402.20 | 433.21 | 413.35 | 400.22 | 408.62 | |
| 1,656.40 | 32.20 | 1.98% | 2,98,456 | 74.65 | 14,956 | 1,656.40 | 1,767.31 | 1,771.58 | 1,653.26 | 1,671.80 | |
| 4,483.50 | 116.70 | 2.67% | 1,25,284 | 83.62 | 49,251 | 4,483.50 | 3,950.18 | 4,241.73 | 4,446.97 | 4,520.36 | |
| 4,428.80 | 147.80 | 3.45% | 10,46,196 | 89.50 | 24,794 | 4,428.80 | 4,366.25 | 4,358.60 | 4,401.40 | 4,488.74 | |
| 3,428.70 | 37.70 | 1.11% | 1,64,679 | 108.61 | 40,407 | 3,428.70 | 3,403.00 | 3,557.27 | 3,403.81 | 3,443.44 | |