0
Modify
NSE
Nifty 500
EMA (5) Close Price
Price 1,00,000.00
Previous SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (50) | SMA (20) | EMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.11 | -4.15 | -3.26% | 15,10,236 | 10.14 | 11,775 | 127.26 | 129.02 | 126.63 | 126.58 | 127.46 | |
| 976.55 | 9.70 | 1.00% | 62,35,317 | 16.22 | 2,19,453 | 966.85 | 1,037.39 | 976.77 | 966.68 | 970.49 | |
| 429.70 | -2.45 | -0.57% | 20,24,309 | 19.04 | 1,06,773 | 432.15 | 431.69 | 428.06 | 431.94 | 432.60 | |
| 521.75 | -14.15 | -2.64% | 1,68,939 | 21.38 | 22,816 | 535.90 | 494.04 | 517.59 | 535.17 | 538.73 | |
| 3,712.10 | -155.60 | -4.02% | 75,393 | 22.42 | 15,015 | 3,867.70 | 3,393.53 | 3,629.62 | 3,856.04 | 3,870.50 | |
| 586.10 | -5.65 | -0.95% | 3,96,272 | 22.50 | 49,477 | 591.75 | 621.01 | 595.91 | 591.12 | 593.56 | |
| 155.15 | -4.07 | -2.56% | 1,94,63,380 | 25.15 | 91,133 | 159.22 | 156.25 | 159.00 | 158.82 | 159.84 | |
| 313.90 | -10.80 | -3.33% | 95,92,328 | 25.43 | 78,648 | 324.70 | 289.85 | 307.08 | 322.57 | 325.29 | |
| 1,037.90 | -19.90 | -1.88% | 81,461 | 25.96 | 12,071 | 1,057.80 | 1,128.59 | 1,075.01 | 1,057.50 | 1,059.88 | |
| 1,772.00 | -38.90 | -2.15% | 10,27,883 | 29.49 | 1,51,061 | 1,810.90 | 1,636.60 | 1,763.08 | 1,805.60 | 1,814.60 | |
| 1,100.40 | -17.60 | -1.57% | 6,93,097 | 37.42 | 44,730 | 1,118.00 | 1,099.25 | 1,113.06 | 1,115.47 | 1,120.86 | |
| 980.65 | 7.95 | 0.82% | 39,571 | 39.03 | 15,620 | 972.70 | 978.12 | 972.61 | 970.68 | 972.94 | |
| 1,227.80 | -65.80 | -5.09% | 14,81,480 | 41.05 | 43,096 | 1,293.60 | 911.13 | 1,170.64 | 1,281.62 | 1,309.70 | |
| 39.66 | -0.30 | -0.75% | 1,41,11,352 | 43.15 | 26,301 | 40.54 | 39.52 | 39.58 | 40.52 | 40.69 | |
| 26,265.00 | -155.00 | -0.59% | 7,241 | 54.53 | 94,766 | 26,420.00 | 25,114.00 | 25,743.25 | 26,394.04 | 26,432.00 | |