0
Modify
NSE
Nifty 500
EMA (5) Close Price
Price 1,00,000.00
Previous SMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (50) | SMA (20) | EMA (5) | Previous SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.70 | -9.70 | -0.68% | 1,96,974 | -62.13 | 15,790 | 1,413.70 | 1,277.57 | 1,291.53 | 1,412.88 | 1,418.06 | |
| 44.63 | -0.64 | -1.41% | 1,37,35,769 | -8.03 | 8,725 | 44.63 | 40.54 | 40.03 | 44.43 | 44.64 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 469.35 | 419.55 | 431.35 | 467.30 | 469.78 | |
| 276.79 | -6.69 | -2.36% | 8,02,546 | 10.08 | 15,617 | 276.79 | 273.97 | 250.22 | 276.11 | 278.43 | |
| 1,130.15 | -7.25 | -0.64% | 2,09,698 | 11.71 | 11,163 | 1,130.15 | 1,073.43 | 1,036.07 | 1,129.51 | 1,137.02 | |
| 161.99 | -3.15 | -1.91% | 36,94,999 | 13.42 | 10,170 | 161.99 | 148.68 | 149.76 | 161.96 | 162.16 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 299.10 | 267.53 | 281.33 | 297.79 | 300.61 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 17.65 | 13,651 | 242.89 | 207.45 | 215.58 | 241.25 | 243.27 | |
| 239.73 | -5.55 | -2.26% | 40,30,666 | 17.65 | 15,331 | 239.73 | 195.21 | 210.20 | 238.80 | 240.51 | |
| 182.79 | -1.06 | -0.58% | 9,43,394 | 19.14 | 18,080 | 182.79 | 183.60 | 179.32 | 182.73 | 182.81 | |
| 163.95 | -0.20 | -0.12% | 11,12,868 | 22.67 | 27,019 | 163.95 | 144.19 | 145.25 | 163.75 | 164.59 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 714.50 | 657.91 | 644.74 | 708.33 | 719.08 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 290.05 | 276.36 | 270.49 | 289.93 | 291.07 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,568.20 | 1,581.07 | 1,495.64 | 1,562.37 | 1,569.30 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 174.67 | 168.12 | 162.70 | 174.48 | 175.29 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,585.10 | 1,470.23 | 1,466.35 | 1,581.60 | 1,587.48 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 444.00 | 418.55 | 425.94 | 442.73 | 444.31 | |
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 32.87 | 17,305 | 100.13 | 90.36 | 88.68 | 100.03 | 100.33 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 93.20 | 89.92 | 87.94 | 93.17 | 93.69 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,735.00 | 2,583.68 | 2,539.96 | 2,732.23 | 2,765.84 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,033.00 | 7,693.05 | 7,537.30 | 7,999.03 | 8,067.60 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,816.10 | 4,541.52 | 4,461.26 | 4,815.82 | 4,858.96 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.50 | 5,810.17 | 5,596.88 | 5,713.32 | 5,734.80 | |
| 558.30 | -2.85 | -0.51% | 1,89,555 | 60.07 | 15,616 | 558.30 | 479.21 | 483.65 | 555.98 | 565.32 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1,07,103 | 1,577.90 | 1,528.21 | 1,494.35 | 1,574.03 | 1,588.24 | |