5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|
| 502.60 | -32.65 | -6.10% | 2,55,220 | 493.06 | 501.50 | |
| 561.95 | -28.55 | -4.83% | 39,86,014 | 533.69 | 563.50 | |
| 386.30 | -14.80 | -3.69% | 3,31,014 | 380.80 | 386.95 | |
| 178.10 | -6.81 | -3.68% | 1,024 | 182.31 | 182.95 | |
| 359.00 | -13.14 | -3.53% | 2,10,233 | 321.50 | 358.64 | |
| 246.39 | -8.72 | -3.42% | 1,01,347 | 245.71 | 246.32 | |
| 203.13 | -6.75 | -3.22% | 7,66,885 | 200.35 | 203.38 | |
| 159.69 | -5.05 | -3.07% | 34,13,219 | 159.36 | 159.85 | |
| 137.05 | -4.19 | -2.97% | 989 | 136.76 | 139.00 | |
| 110.39 | -3.34 | -2.94% | 10,223 | 108.89 | 110.70 | |
| 179.62 | -5.40 | -2.92% | 8,91,587 | 177.00 | 179.80 | |
| 653.05 | -19.50 | -2.90% | 3,48,470 | 618.50 | 648.95 | |
| 2,461.40 | -72.60 | -2.87% | 1,81,440 | 2,335.51 | 2,471.60 | |
| 294.64 | -8.66 | -2.86% | 10,27,046 | 286.48 | 294.65 | |
| 239.43 | -6.88 | -2.79% | 3,08,454 | 232.83 | 239.34 | |
| 1,187.70 | -33.50 | -2.74% | 43,62,026 | 1,184.79 | 1,186.50 | |
| 1,345.40 | -37.00 | -2.68% | 94,854 | 1,320.00 | 1,344.20 | |
| 129.48 | -3.56 | -2.68% | 1,69,189 | 129.50 | 129.74 | |
| 241.80 | -6.60 | -2.66% | 13,09,873 | 234.38 | 242.00 | |
| 55.50 | -1.50 | -2.63% | 2,031 | 55.48 | 55.50 | |
| 914.10 | -24.70 | -2.63% | 95,538 | 883.12 | 917.60 | |
| 1,040.80 | -27.70 | -2.59% | 25,556 | 1,037.13 | 1,038.10 | |
| 157.99 | -3.98 | -2.46% | 1,35,459 | 156.66 | 157.71 | |
| 342.60 | -8.60 | -2.45% | 13,46,071 | 337.96 | 342.05 | |
| 212.56 | -5.24 | -2.41% | 3,66,121 | 211.92 | 212.60 | |