5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|
| 69.33 | -5.44 | -7.28% | 13,20,997 | 68.32 | 69.37 | |
| 69.00 | -4.00 | -5.48% | 10,500 | 67.50 | 70.90 | |
| 141.31 | -7.85 | -5.26% | 2,320 | 144.29 | 144.45 | |
| 60.34 | -2.69 | -4.27% | 84,305 | 60.27 | 60.97 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 224.79 | 225.00 | |
| 89.10 | -3.20 | -3.47% | 55,200 | 85.70 | 89.50 | |
| 176.41 | -6.08 | -3.33% | 11,880 | 177.40 | 179.82 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 1,568.87 | 1,569.90 | |
| 683.65 | -21.85 | -3.10% | 81,000 | 663.19 | 680.10 | |
| 235.95 | -7.20 | -2.96% | 1,13,600 | 240.25 | 241.20 | |
| 183.99 | -5.50 | -2.90% | 8,290 | 180.80 | 184.85 | |
| 189.65 | -5.66 | -2.90% | 12,02,651 | 188.88 | 190.30 | |
| 59.73 | -1.74 | -2.83% | 8,042 | 59.63 | 59.73 | |
| 221.12 | -6.27 | -2.76% | 1,63,779 | 221.44 | 222.65 | |
| 174.19 | -4.48 | -2.51% | 1,10,293 | 176.59 | 178.99 | |
| 72.34 | -1.86 | -2.51% | 4,01,778 | 72.48 | 72.50 | |
| 549.75 | -13.60 | -2.41% | 5,82,475 | 547.07 | 550.50 | |
| 93.22 | -2.29 | -2.40% | 14,169 | 93.86 | 94.30 | |
| 170.55 | -4.10 | -2.35% | 1,500 | 168.79 | 170.55 | |
| 488.90 | -11.40 | -2.28% | 1,05,726 | 487.23 | 490.00 | |
| 334.80 | -7.80 | -2.28% | 51,864 | 334.65 | 335.00 | |
| 422.55 | -9.65 | -2.23% | 5,40,725 | 417.53 | 422.00 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 711.58 | 714.95 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 205.66 | 207.77 | |
| 256.52 | -5.59 | -2.13% | 15,318 | 256.02 | 256.30 | |