5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|
| 50.00 | -5.95 | -10.63% | 82,000 | 49.69 | 50.00 | |
| 52.85 | -4.40 | -7.69% | 14,400 | 55.02 | 56.00 | |
| 88.06 | -4.57 | -4.93% | 1,574 | 91.41 | 92.00 | |
| 95.00 | -3.50 | -3.55% | 10,800 | 92.81 | 95.00 | |
| 56.56 | -1.99 | -3.40% | 3,830 | 57.61 | 59.80 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 874.70 | 876.00 | |
| 64.49 | -2.23 | -3.34% | 6,521 | 66.49 | 68.50 | |
| 229.99 | -7.80 | -3.28% | 22,25,516 | 226.62 | 232.50 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 377.35 | 378.05 | |
| 57.76 | -1.88 | -3.15% | 80,90,774 | 57.92 | 58.20 | |
| 1,473.25 | -46.70 | -3.07% | 1,680 | 1,435.59 | 1,475.00 | |
| 2,132.60 | -66.80 | -3.04% | 35,030 | 2,120.90 | 2,150.00 | |
| 72.50 | -2.10 | -2.82% | 26,400 | 72.40 | 72.50 | |
| 85.15 | -2.00 | -2.29% | 17,995 | 85.22 | 86.00 | |
| 190.16 | -4.44 | -2.28% | 9,02,066 | 192.65 | 193.00 | |
| 281.60 | -6.30 | -2.19% | 63,190 | 279.46 | 280.00 | |
| 236.65 | -5.05 | -2.09% | 25,375 | 238.50 | 240.00 | |
| 139.51 | -2.88 | -2.02% | 3,161 | 140.28 | 142.00 | |
| 434.30 | -8.85 | -2.00% | 7,203 | 433.57 | 435.00 | |
| 327.25 | -6.45 | -1.93% | 1,07,564 | 328.39 | 328.40 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 163.47 | 165.00 | |
| 135.44 | -2.56 | -1.86% | 3,875 | 135.50 | 140.00 | |
| 152.45 | -2.85 | -1.84% | 28,000 | 150.33 | 152.45 | |
| 65.00 | -1.20 | -1.81% | 2,000 | 63.97 | 65.00 | |
| 225.04 | -4.04 | -1.76% | 8,865 | 224.94 | 227.55 | |