5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 165.65 | -339.90 | -67.23% | 43,67,524 | 164.21 | 166.50 | 45.70 | 3,049 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 139.39 | 142.60 | 46.84 | 7,201 | |
| 125.50 | -6.50 | -4.92% | 22,500 | 120.30 | 125.50 | 19.61 | 200 | |
| 301.00 | -15.00 | -4.75% | 42,000 | 303.81 | 314.00 | -385.37 | 677 | |
| 56.97 | -2.78 | -4.65% | 48,789 | 56.84 | 57.39 | 9.61 | 147 | |
| 77.50 | -3.25 | -4.02% | 14,400 | 74.22 | 77.40 | 12.48 | 139 | |
| 85.47 | -3.03 | -3.42% | 19,869 | 87.10 | 87.50 | 0.04 | 220 | |
| 353.95 | -11.30 | -3.09% | 2,48,417 | 351.48 | 353.10 | 18.27 | 3,064 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | 333.37 | 343.55 | - | 1,389 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 300.93 | 302.10 | 40.59 | 3,036 | |
| 101.67 | -2.74 | -2.62% | 1,46,751 | 101.73 | 102.00 | -67.81 | 1,530 | |
| 140.53 | -3.78 | -2.62% | 4,37,217 | 139.59 | 142.55 | 23.49 | 1,494 | |
| 208.93 | -5.55 | -2.59% | 22,455 | 207.57 | 209.49 | 14.85 | 324 | |
| 451.60 | -11.70 | -2.53% | 15,286 | 453.00 | 453.15 | -82.82 | 2,101 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 250.33 | 252.40 | 23.28 | 16,908 | |
| 68.86 | -1.75 | -2.48% | 8,254 | 69.82 | 69.86 | -7.16 | 75 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 121.79 | 122.60 | 221.16 | 6,526 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 787.41 | 790.00 | 12.76 | 5,148 | |
| 393.05 | -9.70 | -2.41% | 27,912 | 392.62 | 399.15 | 27.92 | 1,510 | |
| 288.60 | -6.70 | -2.27% | 8,843 | 284.99 | 288.60 | 18.27 | 286 | |
| 199.16 | -4.14 | -2.04% | 4,30,133 | 195.16 | 199.00 | 26.43 | 1,285 | |
| 349.40 | -7.10 | -1.99% | 1,36,824 | 348.41 | 350.00 | 17.83 | 2,338 | |
| 172.50 | -3.40 | -1.93% | 3,08,418 | 173.57 | 173.91 | 15.72 | 2,388 | |
| 77.36 | -1.52 | -1.93% | 16,192 | 77.38 | 78.30 | 130.65 | 200 | |
| 156.63 | -3.06 | -1.92% | 9,24,182 | 157.78 | 157.87 | 38.32 | 2,037 | |