5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|
| 197.65 | -29.05 | -12.81% | 29,400 | 195.54 | 197.00 | |
| 91.85 | -8.35 | -8.33% | 39,600 | 91.52 | 92.95 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 109.57 | 110.70 | |
| 95.52 | -5.70 | -5.63% | 8,07,322 | 94.80 | 95.10 | |
| 85.90 | -4.85 | -5.34% | 3,44,400 | 85.15 | 87.00 | |
| 54.15 | -2.85 | -5.00% | 7,500 | 53.66 | 54.15 | |
| 279.60 | -14.30 | -4.87% | 22,639 | 285.05 | 288.00 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 280.21 | 280.40 | |
| 330.70 | -15.25 | -4.41% | 1,30,000 | 329.97 | 331.50 | |
| 241.85 | -11.05 | -4.37% | 275 | 246.30 | 250.80 | |
| 51.38 | -2.04 | -3.82% | 33,486 | 52.82 | 53.00 | |
| 1,646.80 | -63.60 | -3.72% | 27,802 | 1,653.13 | 1,663.00 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 170.19 | 171.00 | |
| 1,157.80 | -39.40 | -3.29% | 62,711 | 1,158.96 | 1,165.00 | |
| 68.89 | -2.25 | -3.16% | 1,88,764 | 68.85 | 69.44 | |
| 80.34 | -2.61 | -3.15% | 6,241 | 81.95 | 81.95 | |
| 548.95 | -17.55 | -3.10% | 15,070 | 548.08 | 550.00 | |
| 935.60 | -29.00 | -3.01% | 57,570 | 942.18 | 949.00 | |
| 70.24 | -2.07 | -2.86% | 60,635 | 70.43 | 70.50 | |
| 78.34 | -2.28 | -2.83% | 72,361 | 78.40 | 78.51 | |
| 335.70 | -9.75 | -2.82% | 10,573 | 339.62 | 339.95 | |
| 866.95 | -24.70 | -2.77% | 2,552 | 873.35 | 877.00 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 2,242.94 | 2,250.00 | |
| 177.42 | -4.86 | -2.67% | 4,20,252 | 175.73 | 176.50 | |
| 1,898.85 | -51.40 | -2.64% | 78,600 | 1,886.62 | 1,916.00 | |