5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 1,548.44 | 1,604.40 | 44.90 | 7,513 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 836.81 | 851.05 | 36.83 | 28,685 | |
| 65.31 | -3.46 | -5.03% | 1,068 | 67.53 | 68.50 | -35.17 | 65 | |
| 934.25 | -49.40 | -5.02% | 64,487 | 922.13 | 930.00 | 19.50 | 1,009 | |
| 110.20 | -5.75 | -4.96% | 1,200 | 106.89 | 110.20 | 72.02 | 60 | |
| 270.15 | -13.20 | -4.66% | 22,669 | 268.78 | 269.45 | 18.96 | 362 | |
| 1,172.60 | -53.20 | -4.34% | 43,617 | 1,181.69 | 1,185.00 | 37.50 | 4,240 | |
| 294.15 | -12.30 | -4.01% | 21,438 | 297.50 | 300.00 | -5.04 | 572 | |
| 247.85 | -10.05 | -3.90% | 38,488 | 251.79 | 256.50 | 21.84 | 364 | |
| 95.00 | -3.75 | -3.80% | 4,000 | 94.63 | 95.00 | 22.14 | 181 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 161.61 | 161.80 | 21.78 | 2,492 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 188.76 | 190.25 | 14.34 | 12,236 | |
| 894.45 | -33.05 | -3.56% | 78,438 | 880.62 | 890.00 | 16.25 | 1,196 | |
| 114.75 | -4.20 | -3.53% | 26,400 | 115.08 | 116.00 | 19.03 | 278 | |
| 269.50 | -9.50 | -3.41% | 1,26,220 | 274.00 | 275.00 | 29.98 | 1,207 | |
| 143.09 | -4.89 | -3.30% | 23,529 | 143.57 | 148.00 | 10.26 | 222 | |
| 163.25 | -5.55 | -3.29% | 6,400 | 161.32 | 163.25 | 41.89 | 306 | |
| 122.77 | -4.14 | -3.26% | 77,686 | 123.58 | 123.80 | 22.86 | 688 | |
| 389.55 | -13.05 | -3.24% | 1,17,567 | 387.31 | 394.10 | 23.29 | 3,340 | |
| 75.88 | -2.53 | -3.23% | 1,02,221 | 76.29 | 77.00 | 13.58 | 759 | |
| 202.92 | -6.51 | -3.11% | 47,335 | 201.30 | 202.50 | -133.15 | 1,351 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 123.65 | 123.90 | 10.51 | 3,451 | |
| 312.30 | -9.80 | -3.04% | 1,14,004 | 316.54 | 317.90 | 21.21 | 2,008 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 1,857.98 | 1,890.00 | 29.60 | 34,510 | |
| 114.35 | -3.25 | -2.76% | 24,400 | 116.57 | 118.00 | 11.51 | 132 | |