5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|
| 50.72 | -4.26 | -7.75% | 9,26,151 | 48.30 | 50.78 | |
| 229.24 | -11.98 | -4.97% | 12,680 | 229.16 | 229.24 | |
| 483.00 | -15.55 | -3.12% | 6,98,642 | 491.72 | 494.60 | |
| 65.00 | -2.00 | -2.99% | 1,200 | 63.61 | 65.00 | |
| 216.00 | -6.49 | -2.92% | 104 | 204.48 | 216.00 | |
| 139.00 | -4.14 | -2.89% | 1,739 | 137.49 | 139.00 | |
| 251.80 | -7.29 | -2.81% | 11,61,880 | 243.04 | 251.75 | |
| 120.60 | -3.45 | -2.78% | 2,250 | 119.05 | 120.60 | |
| 154.90 | -4.05 | -2.55% | 66,000 | 154.86 | 154.90 | |
| 63.90 | -1.60 | -2.44% | 12,000 | 63.19 | 63.90 | |
| 98.45 | -2.45 | -2.43% | 7,000 | 94.87 | 98.45 | |
| 61.30 | -1.42 | -2.26% | 89,844 | 59.97 | 61.00 | |
| 50.40 | -1.10 | -2.14% | 15,000 | 50.40 | 50.40 | |
| 914.10 | -17.30 | -1.86% | 22,72,423 | 879.64 | 914.15 | |
| 291.00 | -5.45 | -1.84% | 3,600 | 290.47 | 291.00 | |
| 1,342.70 | -25.10 | -1.84% | 1,25,555 | 1,335.01 | 1,342.70 | |
| 150.11 | -2.65 | -1.73% | 1,32,118 | 149.36 | 150.11 | |
| 830.00 | -14.50 | -1.72% | 5,850 | 827.23 | 830.00 | |
| 238.79 | -4.11 | -1.69% | 2,12,86,651 | 231.80 | 238.02 | |
| 547.00 | -9.10 | -1.64% | 5,77,315 | 549.00 | 551.00 | |
| 277.00 | -4.55 | -1.62% | 45,600 | 274.11 | 277.00 | |
| 90.50 | -1.40 | -1.52% | 8,000 | 89.23 | 90.50 | |
| 808.35 | -12.45 | -1.52% | 75,324 | 808.58 | 808.80 | |
| 211.59 | -3.22 | -1.50% | 1,22,300 | 208.83 | 210.79 | |
| 128.35 | -1.95 | -1.50% | 8,000 | 126.24 | 128.35 | |