5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 103.29 | -7.15 | -6.47% | 25,16,042 | 102.79 | 103.89 | -71.64 | 1,555 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 324.88 | 330.00 | 78.28 | 616 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 348.21 | 356.00 | 13.64 | 407 | |
| 972.70 | -33.65 | -3.34% | 17,85,212 | 963.93 | 974.00 | 29.06 | 10,491 | |
| 52.33 | -1.70 | -3.15% | 31,586 | 51.39 | 52.26 | 43.77 | 126 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 55.41 | 55.97 | 24.63 | 15,115 | |
| 50.55 | -1.40 | -2.69% | 78,000 | 51.95 | 52.00 | - | 240 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 186.30 | 187.99 | 510.51 | 203 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 119.51 | 125.42 | 39.74 | 6,947 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 604.95 | 606.50 | 55.32 | 453 | |
| 678.55 | -16.20 | -2.33% | 1,10,105 | 670.15 | 680.20 | -53.81 | 3,127 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 118.02 | 120.00 | 27.12 | 249 | |
| 1,020.00 | -22.70 | -2.18% | 4,28,347 | 1,016.93 | 1,017.00 | -263.81 | 10,016 | |
| 141.90 | -2.95 | -2.04% | 20,800 | 141.74 | 142.00 | 32.55 | 355 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 1,696.43 | 1,697.00 | 39.51 | 5,382 | |
| 171.45 | -3.50 | -2.00% | 5,400 | 172.24 | 173.95 | - | 303 | |
| 136.60 | -2.40 | -1.73% | 4,000 | 135.65 | 136.60 | 16.97 | 188 | |
| 154.05 | -2.70 | -1.72% | 30,000 | 151.97 | 155.00 | 20.54 | 231 | |
| 611.30 | -10.10 | -1.63% | 2,23,460 | 598.26 | 608.45 | 50.53 | 6,905 | |
| 193.32 | -3.08 | -1.57% | 1,837 | 194.45 | 195.05 | 11.56 | 580 | |
| 315.05 | -4.85 | -1.52% | 17,686 | 316.64 | 316.80 | 56.28 | 3,159 | |
| 216.90 | -3.15 | -1.43% | 7,200 | 215.10 | 217.00 | 57.45 | 536 | |
| 135.33 | -1.94 | -1.41% | 89,233 | 134.98 | 136.00 | 16.38 | 680 | |
| 110.48 | -1.54 | -1.37% | 1,99,777 | 110.84 | 111.00 | 21.55 | 158 | |
| 91.99 | -1.28 | -1.37% | 3,18,214 | 92.01 | 92.10 | -4.04 | 1,038 | |