5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|
| 79.57 | -5.32 | -6.27% | 1,11,993 | 79.37 | 79.46 | |
| 230.81 | -15.36 | -6.24% | 36,608 | 232.02 | 232.80 | |
| 76.69 | -4.91 | -6.02% | 4,23,34,644 | 74.99 | 76.45 | |
| 583.30 | -32.10 | -5.22% | 199 | 602.38 | 609.00 | |
| 120.39 | -6.08 | -4.81% | 21,540 | 119.59 | 120.90 | |
| 350.83 | -17.17 | -4.67% | 3,27,712 | 353.75 | 355.00 | |
| 112.08 | -5.40 | -4.60% | 13,489 | 111.71 | 112.00 | |
| 152.14 | -7.24 | -4.54% | 68,016 | 152.37 | 154.00 | |
| 51.02 | -2.33 | -4.37% | 2,19,652 | 50.11 | 51.10 | |
| 88.32 | -4.02 | -4.35% | 15,902 | 88.86 | 89.00 | |
| 66.78 | -2.81 | -4.04% | 2,13,182 | 67.49 | 67.50 | |
| 83.14 | -3.43 | -3.96% | 74,536 | 83.27 | 84.00 | |
| 880.20 | -33.10 | -3.62% | 27,09,627 | 871.02 | 880.00 | |
| 51.76 | -1.83 | -3.41% | 24,449 | 51.71 | 52.00 | |
| 372.35 | -13.05 | -3.39% | 23,460 | 371.04 | 372.00 | |
| 516.50 | -17.60 | -3.30% | 3,37,576 | 519.61 | 521.00 | |
| 72.00 | -2.44 | -3.28% | 13,810 | 72.29 | 72.50 | |
| 1,366.70 | -46.10 | -3.26% | 12,694 | 1,374.23 | 1,378.90 | |
| 1,339.35 | -44.85 | -3.24% | 58,163 | 1,349.32 | 1,349.60 | |
| 245.17 | -7.97 | -3.15% | 2,39,834 | 244.04 | 245.35 | |
| 642.85 | -20.25 | -3.05% | 5,78,007 | 642.66 | 643.95 | |
| 144.85 | -4.54 | -3.04% | 1,46,908 | 144.70 | 145.00 | |
| 135.20 | -4.20 | -3.01% | 22,094 | 135.58 | 136.00 | |
| 200.35 | -6.15 | -2.98% | 76,000 | 205.56 | 209.00 | |
| 486.95 | -14.80 | -2.95% | 2,29,667 | 485.23 | 489.00 | |