5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 194.52 | -20.37 | -9.48% | 1,39,652 | 192.65 | 193.95 | 15.33 | 486 | |
| 85.45 | -4.35 | -4.84% | 25,600 | 85.19 | 85.45 | - | 38 | |
| 69.50 | -3.50 | -4.79% | 4,000 | 69.49 | 69.50 | -11.70 | 78 | |
| 160.55 | -7.90 | -4.69% | 3,900 | 161.63 | 163.00 | 39.54 | 52 | |
| 133.40 | -5.65 | -4.06% | 7,200 | 132.47 | 133.25 | 14.90 | 329 | |
| 665.00 | -28.00 | -4.04% | 171 | 656.22 | 665.00 | 25.62 | 41 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 123.12 | 123.75 | 81.43 | 405 | |
| 498.45 | -18.50 | -3.58% | 13,742 | 506.17 | 508.55 | 35.02 | 1,229 | |
| 108.05 | -3.15 | -2.83% | 112 | 110.26 | 112.70 | - | 36 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 891.17 | 899.00 | 66.45 | 1,138 | |
| 476.15 | -12.55 | -2.57% | 1,39,187 | 474.96 | 475.95 | 27.22 | 2,299 | |
| 223.30 | -5.06 | -2.22% | 15,68,261 | 221.62 | 223.00 | 61.43 | 2,888 | |
| 1,278.50 | -28.35 | -2.17% | 50,108 | 1,274.25 | 1,275.00 | 1.54 | 1,344 | |
| 299.80 | -6.45 | -2.11% | 8,495 | 299.20 | 304.00 | 49.94 | 441 | |
| 472.65 | -9.50 | -1.97% | 27,000 | 476.74 | 477.00 | 42.93 | 354 | |
| 124.76 | -2.25 | -1.77% | 1,11,011 | 124.65 | 126.00 | 19.84 | 705 | |
| 124.46 | -2.19 | -1.73% | 21,012 | 124.35 | 124.55 | 24.63 | 348 | |
| 192.65 | -3.30 | -1.68% | 22,000 | 196.17 | 197.75 | 19.10 | 331 | |
| 186.20 | -3.15 | -1.66% | 59,125 | 184.65 | 185.85 | 28.43 | 322 | |
| 245.05 | -3.95 | -1.59% | 13,000 | 247.00 | 247.80 | 30.67 | 281 | |
| 432.00 | -6.65 | -1.52% | 70,547 | 433.40 | 433.50 | 12.43 | 991 | |
| 197.00 | -3.00 | -1.50% | 30,500 | 196.37 | 197.00 | -243.90 | 443 | |
| 57.91 | -0.87 | -1.48% | 71,438 | 57.01 | 58.48 | -184.19 | 224 | |
| 67.00 | -1.00 | -1.47% | 3,100 | 66.58 | 67.00 | 45.64 | 155 | |
| 127.40 | -1.85 | -1.43% | 1,000 | 127.27 | 127.40 | 8.58 | 175 | |