5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|
| 170.66 | -7.69 | -4.31% | 17,44,724 | 167.63 | 170.00 | |
| 1,189.90 | -49.30 | -3.98% | 7,30,688 | 1,176.25 | 1,182.40 | |
| 158.27 | -5.71 | -3.48% | 34,35,775 | 154.11 | 156.70 | |
| 393.00 | -14.00 | -3.44% | 8,500 | 398.64 | 405.00 | |
| 117.45 | -4.15 | -3.41% | 1,500 | 115.99 | 117.45 | |
| 52.58 | -1.82 | -3.35% | 45,794 | 53.25 | 53.55 | |
| 149.89 | -5.11 | -3.30% | 7,514 | 151.68 | 155.00 | |
| 210.50 | -6.95 | -3.20% | 1,343 | 217.23 | 217.90 | |
| 449.45 | -14.45 | -3.11% | 2,45,534 | 447.29 | 449.10 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 1,279.95 | 1,287.00 | |
| 998.85 | -29.45 | -2.86% | 60,219 | 966.84 | 1,001.80 | |
| 70.00 | -1.95 | -2.71% | 15,200 | 69.11 | 70.00 | |
| 58.62 | -1.62 | -2.69% | 2,61,599 | 57.94 | 58.70 | |
| 1,502.10 | -38.90 | -2.52% | 1,83,530 | 1,505.35 | 1,509.90 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 1,496.01 | 1,498.00 | |
| 1,480.20 | -37.00 | -2.44% | 5,84,518 | 1,480.94 | 1,481.00 | |
| 130.32 | -3.22 | -2.41% | 12,774 | 130.78 | 131.75 | |
| 72.00 | -1.75 | -2.37% | 1,600 | 71.78 | 72.00 | |
| 165.65 | -4.00 | -2.36% | 26,000 | 164.32 | 165.00 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 1,216.96 | 1,270.00 | |
| 551.90 | -12.70 | -2.25% | 1,15,181 | 549.83 | 555.00 | |
| 537.50 | -12.15 | -2.21% | 6,82,593 | 530.06 | 534.20 | |
| 285.45 | -6.45 | -2.21% | 947 | 286.59 | 290.80 | |
| 629.30 | -13.75 | -2.14% | 44,568 | 627.00 | 633.00 | |
| 177.49 | -3.69 | -2.04% | 5,844 | 176.33 | 177.26 | |