5M EMA 200 Close
by @nagamanivannancced7b2d
0
Modify
NSE
Price 50.00 - 2,500.01
Close Price (5 Min) EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|
| 192.65 | -12.20 | -5.96% | 1,14,000 | 183.12 | 191.20 | |
| 469.00 | -27.45 | -5.53% | 5,40,315 | 465.47 | 467.10 | |
| 1,110.55 | -62.55 | -5.33% | 1,19,774 | 1,107.42 | 1,117.00 | |
| 205.72 | -10.11 | -4.68% | 33,01,487 | 201.81 | 207.20 | |
| 1,116.35 | -49.45 | -4.24% | 1,07,899 | 1,093.07 | 1,105.00 | |
| 187.00 | -8.00 | -4.10% | 1,200 | 186.83 | 194.00 | |
| 585.30 | -23.55 | -3.87% | 15,07,732 | 579.11 | 588.00 | |
| 1,021.65 | -40.20 | -3.79% | 36,600 | 1,013.54 | 1,023.00 | |
| 528.30 | -20.45 | -3.73% | 12,52,534 | 515.09 | 527.05 | |
| 1,968.20 | -72.70 | -3.56% | 6,27,800 | 1,954.54 | 1,968.00 | |
| 347.10 | -12.20 | -3.40% | 67,704 | 336.84 | 347.00 | |
| 100.14 | -3.44 | -3.32% | 16,40,863 | 100.87 | 101.80 | |
| 205.56 | -6.99 | -3.29% | 18,71,175 | 204.68 | 205.10 | |
| 120.36 | -3.91 | -3.15% | 8,25,456 | 119.69 | 120.60 | |
| 135.07 | -4.37 | -3.13% | 20,656 | 132.76 | 133.60 | |
| 176.70 | -5.65 | -3.10% | 17,200 | 178.66 | 179.00 | |
| 137.70 | -4.29 | -3.02% | 1,05,142 | 137.38 | 138.90 | |
| 1,153.40 | -34.80 | -2.93% | 250 | 1,193.15 | 1,218.80 | |
| 238.08 | -7.04 | -2.87% | 24,390 | 239.20 | 242.00 | |
| 328.85 | -9.40 | -2.78% | 2,02,730 | 329.06 | 330.00 | |
| 106.86 | -2.96 | -2.70% | 2,69,204 | 105.34 | 107.00 | |
| 87.87 | -2.42 | -2.68% | 1,93,12,338 | 87.63 | 87.80 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 699.51 | 720.00 | |
| 230.63 | -6.23 | -2.63% | 60,66,083 | 224.40 | 231.00 | |
| 122.88 | -3.31 | -2.62% | 11,29,125 | 119.61 | 124.00 | |