5EMA20
by @poonamdcf6682a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,182.10 | -6.50 | -0.30% | 35,98,356 | 15.91 | 7,89,503 | 4.10% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 1,076.60 | -16.30 | -1.49% | 56,80,334 | 15.03 | 4,36,804 | 0.45% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 1,822.70 | 0.80 | 0.04% | 5,43,872 | 32.82 | 4,19,943 | -0.61% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 246.99 | -1.91 | -0.77% | 63,95,210 | 6.28 | 3,10,720 | 1.15% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 407.55 | 3.65 | 0.90% | 77,54,720 | 87.82 | 1,41,911 | 8.26% | 34,589.80 | 9.51 | 397.92 | 394.93 | |
| 406.90 | 1.65 | 0.41% | 33,93,715 | 14.97 | 1,07,347 | 6.30% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 714.80 | -6.80 | -0.94% | 8,28,013 | 121.06 | 78,614 | 0.51% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 975.00 | 5.25 | 0.54% | 6,62,013 | 68.78 | 73,608 | 0.32% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 1,440.00 | -25.30 | -1.73% | 66,326 | 29.92 | 72,562 | 2.88% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | |
| 437.00 | -0.30 | -0.07% | 53,14,659 | 193.50 | 70,834 | 7.40% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 430.80 | -10.30 | -2.34% | 8,41,559 | 9.50 | 70,074 | 1.81% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 650.75 | 11.90 | 1.86% | 18,21,426 | 28.04 | 61,926 | 7.57% | 19,899.60 | 9.54 | 617.20 | 606.38 | |
| 1,375.20 | 16.30 | 1.20% | 4,87,758 | 121.55 | 45,503 | 6.77% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | |
| 492.35 | -0.80 | -0.16% | 13,75,073 | 30.14 | 37,498 | 4.15% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 681.40 | 10.00 | 1.49% | 52,05,718 | 44.85 | 34,379 | 5.88% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 931.15 | -2.35 | -0.25% | 9,549 | 59.89 | 20,741 | 3.87% | 8,719.30 | 3.14 | 913.48 | 903.46 | |
| 3,700.00 | 86.40 | 2.39% | 13,828 | 37.27 | 16,016 | 4.63% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | |
| 384.55 | 43.15 | 12.64% | 4,05,07,400 | 31.59 | 13,734 | 21.94% | 11,338.30 | 4.88 | 324.44 | 315.96 | |
| 1,202.00 | 7.10 | 0.59% | 42,603 | 49.72 | 9,309 | 8.39% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | |
| 463.90 | -5.10 | -1.09% | 1,30,977 | 55.73 | 8,973 | 1.10% | 2,709.06 | 13.66 | 460.50 | 456.25 | |
| 1,389.80 | -29.40 | -2.07% | 37,040 | 18.01 | 7,499 | 2.21% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | |
| 200.92 | 0.98 | 0.49% | 3,11,175 | 19.81 | 7,378 | 5.79% | 2,902.60 | 12.35 | 198.57 | 197.89 | |
| 695.20 | 3.55 | 0.51% | 2,83,399 | 15.84 | 6,641 | 10.11% | 5,237.13 | 19.51 | 671.97 | 662.13 | |
| 119.99 | -2.52 | -2.06% | 2,29,334 | 243.30 | 6,508 | 6.36% | 1,593.27 | 5.07 | 117.52 | 115.02 | |
| 465.55 | -4.80 | -1.02% | 23,622 | 512.72 | 5,319 | 0.12% | 1,795.81 | 0.15 | 468.64 | 467.79 | |