5EMA20
by @poonamdcf6682a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,185.20 | -3.40 | -0.16% | 37,46,610 | 15.91 | 7,90,624 | 4.25% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 1,078.10 | -14.80 | -1.35% | 60,55,060 | 15.03 | 4,37,413 | 0.59% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 1,827.50 | 5.60 | 0.31% | 5,83,371 | 32.82 | 4,21,049 | -0.35% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 248.01 | -0.89 | -0.36% | 77,52,913 | 6.28 | 3,12,004 | 1.57% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 412.45 | 8.55 | 2.12% | 94,33,149 | 87.82 | 1,43,618 | 9.56% | 34,589.80 | 9.51 | 397.92 | 394.93 | |
| 407.40 | 2.15 | 0.53% | 35,83,187 | 14.97 | 1,07,479 | 6.43% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 715.10 | -6.50 | -0.90% | 8,63,725 | 121.06 | 78,647 | 0.55% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 975.45 | 5.70 | 0.59% | 7,42,114 | 68.78 | 73,642 | 0.37% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 1,435.60 | -29.70 | -2.03% | 75,068 | 29.92 | 72,340 | 2.56% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | |
| 437.05 | -0.25 | -0.06% | 54,96,826 | 193.50 | 70,842 | 7.41% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 435.00 | -6.10 | -1.38% | 11,28,378 | 9.50 | 70,757 | 2.80% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 647.10 | 8.25 | 1.29% | 19,05,495 | 28.04 | 61,579 | 6.97% | 19,899.60 | 9.54 | 617.20 | 606.38 | |
| 1,376.50 | 17.60 | 1.30% | 5,08,793 | 121.55 | 45,546 | 6.87% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | |
| 495.25 | 2.10 | 0.43% | 14,81,346 | 30.14 | 37,719 | 4.76% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 682.40 | 11.00 | 1.64% | 53,26,705 | 44.85 | 34,430 | 6.04% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 933.85 | 0.35 | 0.04% | 11,038 | 59.89 | 20,801 | 4.17% | 8,719.30 | 3.14 | 913.48 | 903.46 | |
| 3,702.80 | 89.20 | 2.47% | 14,329 | 37.27 | 16,028 | 4.71% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | |
| 384.50 | 43.10 | 12.62% | 4,17,27,359 | 31.59 | 13,733 | 21.93% | 11,338.30 | 4.88 | 324.44 | 315.96 | |
| 1,203.90 | 9.00 | 0.75% | 47,624 | 49.72 | 9,323 | 8.56% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | |
| 464.60 | -4.40 | -0.94% | 1,57,010 | 55.73 | 8,986 | 1.25% | 2,709.06 | 13.66 | 460.50 | 456.25 | |
| 1,390.00 | -29.20 | -2.06% | 37,954 | 18.01 | 7,500 | 2.23% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | |
| 201.15 | 1.21 | 0.61% | 3,24,332 | 19.81 | 7,387 | 5.91% | 2,902.60 | 12.35 | 198.57 | 197.89 | |
| 697.40 | 5.75 | 0.83% | 2,91,229 | 15.84 | 6,662 | 10.46% | 5,237.13 | 19.51 | 671.97 | 662.13 | |
| 119.99 | -2.52 | -2.06% | 2,52,878 | 243.30 | 6,508 | 6.36% | 1,593.27 | 5.07 | 117.52 | 115.02 | |
| 465.50 | -4.85 | -1.03% | 23,775 | 512.72 | 5,319 | 0.11% | 1,795.81 | 0.15 | 468.64 | 467.79 | |