5EMA STOCK
by @pritamcb74908b
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.30 | 4.80 | 0.32% | 51,25,996 | 22.35 | 6,30,761 | 3.43% | 1,66,590.00 | 30.08 | 1,489.58 | 1,477.62 | |
| 1,958.50 | -159.80 | -7.54% | 20,58,657 | 18.14 | 3,12,932 | -5.53% | 1,33,822.10 | 8.11 | 2,099.79 | 2,090.54 | |
| 403.20 | -7.25 | -1.77% | 41,23,687 | 7.03 | 1,48,479 | -0.81% | 4,46,861.00 | 17.13 | 408.98 | 408.25 | |
| 3,845.70 | 28.20 | 0.74% | 2,78,634 | 60.37 | 1,30,156 | 7.57% | 11,539.40 | 15.92 | 3,658.22 | 3,578.57 | |
| 3,270.60 | -11.50 | -0.35% | 1,23,025 | 118.95 | 1,16,473 | 0.78% | 2,656.00 | 6.16 | 3,231.96 | 3,206.89 | |
| 1,319.10 | -0.20 | -0.02% | 5,30,335 | 64.74 | 75,968 | 5.36% | 16,803.90 | 9.97 | 1,263.43 | 1,235.50 | |
| 259.19 | -1.63 | -0.62% | 33,38,578 | 724.03 | 74,141 | 3.33% | 7,977.10 | 12.54 | 252.69 | 248.62 | |
| 1,323.70 | 11.50 | 0.88% | 1,75,327 | 23.57 | 66,702 | 1.49% | 29,652.50 | 8.81 | 1,300.97 | 1,295.35 | |
| 995.00 | -7.10 | -0.71% | 2,06,989 | 29.57 | 59,741 | 0.91% | 8,417.20 | 7.52 | 999.28 | 997.86 | |
| 1,326.00 | -18.80 | -1.40% | 15,327 | 41.69 | 33,641 | 2.41% | 9,032.40 | 10.43 | 1,317.48 | 1,303.82 | |
| 3,535.40 | 89.70 | 2.60% | 1,46,094 | 28.90 | 32,992 | 6.06% | 4,619.10 | 16.66 | 3,342.66 | 3,291.15 | |
| 2,760.00 | 77.50 | 2.89% | 22,78,255 | 49.84 | 31,616 | 7.97% | 5,410.50 | 3.26 | 2,609.11 | 2,572.41 | |
| 1,828.80 | 15.50 | 0.85% | 2,13,398 | 41.45 | 28,638 | 7.68% | 3,956.30 | 15.30 | 1,736.95 | 1,698.78 | |
| 1,406.20 | -20.40 | -1.43% | 92,663 | 35.16 | 26,649 | 6.15% | 7,968.80 | 3.29 | 1,373.66 | 1,347.19 | |
| 869.60 | 61.55 | 7.62% | 1,24,28,607 | 72.72 | 16,737 | 10.89% | 3,836.10 | 7.02 | 799.64 | 795.44 | |
| 429.40 | -9.30 | -2.12% | 45,204 | 57.14 | 14,340 | -2.46% | 1,406.60 | 8.50 | 434.99 | 433.13 | |
| 107.51 | -0.05 | -0.05% | 11,84,848 | 5.67 | 11,839 | 2.18% | 13,688.00 | 8.01 | 105.97 | 105.17 | |
| 372.50 | -3.65 | -0.97% | 88,511 | 24.63 | 10,446 | -0.47% | 10,228.40 | 8.85 | 371.66 | 369.41 | |
| 1,405.90 | 19.60 | 1.41% | 4,30,925 | 35.36 | 9,582 | 17.24% | 3,687.70 | 7.34 | 1,244.97 | 1,174.31 | |
| 542.25 | -5.70 | -1.04% | 59,995 | 43.19 | 9,218 | -1.21% | 5,971.90 | 4.22 | 545.04 | 543.59 | |
| 657.15 | -10.35 | -1.55% | 1,34,524 | 35.98 | 8,918 | -1.28% | 7,728.60 | 0.91 | 658.44 | 653.92 | |
| 8,119.00 | 166.00 | 2.09% | 1,00,646 | 24.48 | 8,214 | 10.23% | 2,018.90 | 22.85 | 7,473.59 | 7,233.88 | |
| 12.38 | 0.01 | 0.08% | 2,50,85,962 | 13.90 | 8,140 | 2.65% | 2,371.90 | 6.46 | 12.15 | 12.03 | |
| 384.00 | 1.30 | 0.34% | 1,07,159 | 67.64 | 7,510 | 7.41% | 1,309.60 | 10.92 | 370.82 | 364.88 | |
| 1,398.10 | -12.80 | -0.91% | 26,739 | 27.79 | 6,428 | 7.46% | 4,539.80 | 6.50 | 1,355.48 | 1,327.77 | |