5EMA STOCK
by @pritamcb74908b
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,189.00 | 0.40 | 0.02% | 22,39,988 | 15.91 | 7,91,999 | 4.43% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 1,079.00 | -13.90 | -1.27% | 38,65,047 | 15.03 | 4,37,778 | 0.67% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 1,833.00 | 11.10 | 0.61% | 2,61,965 | 32.82 | 4,22,316 | -0.05% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 248.58 | -0.32 | -0.13% | 27,39,656 | 6.28 | 3,12,721 | 1.80% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 406.00 | 2.10 | 0.52% | 37,25,531 | 87.82 | 1,41,372 | 7.85% | 34,589.80 | 9.51 | 397.92 | 394.93 | |
| 406.00 | 0.75 | 0.19% | 10,94,383 | 14.97 | 1,07,109 | 6.06% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 721.90 | 0.30 | 0.04% | 4,99,591 | 121.06 | 79,395 | 1.50% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 984.10 | 14.35 | 1.48% | 3,86,703 | 68.78 | 74,295 | 1.26% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 1,439.60 | -25.70 | -1.75% | 43,969 | 29.92 | 72,542 | 2.85% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | |
| 439.75 | 2.45 | 0.56% | 32,50,464 | 193.50 | 71,279 | 8.07% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 435.20 | -5.90 | -1.34% | 4,33,825 | 9.50 | 70,790 | 2.85% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 646.65 | 7.80 | 1.22% | 11,45,510 | 28.04 | 61,536 | 6.89% | 19,899.60 | 9.54 | 617.20 | 606.38 | |
| 1,366.40 | 7.50 | 0.55% | 1,58,195 | 121.55 | 45,212 | 6.09% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | |
| 493.00 | -0.15 | -0.03% | 6,15,987 | 30.14 | 37,548 | 4.28% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 681.60 | 10.20 | 1.52% | 24,32,031 | 44.85 | 34,390 | 5.91% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 930.40 | -3.10 | -0.33% | 7,826 | 59.89 | 20,724 | 3.78% | 8,719.30 | 3.14 | 913.48 | 903.46 | |
| 3,700.00 | 86.40 | 2.39% | 8,567 | 37.27 | 16,016 | 4.63% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | |
| 385.40 | 44.00 | 12.89% | 1,91,58,003 | 31.59 | 13,765 | 22.21% | 11,338.30 | 4.88 | 324.44 | 315.96 | |
| 1,198.00 | 3.10 | 0.26% | 22,490 | 49.72 | 9,278 | 8.03% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | |
| 475.00 | 6.00 | 1.28% | 35,471 | 55.73 | 9,187 | 3.52% | 2,709.06 | 13.66 | 460.50 | 456.25 | |
| 1,410.60 | -8.60 | -0.61% | 20,293 | 18.01 | 7,611 | 3.74% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | |
| 202.30 | 2.36 | 1.18% | 1,88,394 | 19.81 | 7,429 | 6.52% | 2,902.60 | 12.35 | 198.57 | 197.89 | |
| 703.40 | 11.75 | 1.70% | 2,15,766 | 15.84 | 6,719 | 11.41% | 5,237.13 | 19.51 | 671.97 | 662.13 | |
| 122.00 | -0.51 | -0.42% | 1,70,283 | 243.30 | 6,617 | 8.14% | 1,593.27 | 5.07 | 117.52 | 115.02 | |
| 468.15 | -2.20 | -0.47% | 2,390 | 512.72 | 5,349 | 0.68% | 1,795.81 | 0.15 | 468.64 | 467.79 | |