5ema interday
by @virendrace403130
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,993.80 | 54.90 | 1.39% | 10,00,041 | 27.61 | 5,49,439 | 5.50% | 2,92,569.10 | 19.13 | 3,900.88 | 3,881.87 | |
| 546.75 | 7.55 | 1.40% | 15,44,752 | 13.35 | 2,31,019 | 2.78% | 41,934.00 | 2.20 | 535.16 | 533.14 | |
| 458.10 | 3.90 | 0.86% | 35,29,045 | 12.55 | 1,79,135 | 5.17% | 0.00 | 12.55 | 447.18 | 443.67 | |
| 452.35 | 15.55 | 3.56% | 92,07,856 | 53.09 | 1,66,577 | 11.38% | 84,979.00 | 18.58 | 420.80 | 412.80 | |
| 850.25 | 13.75 | 1.64% | 8,63,059 | 8.81 | 1,14,526 | 2.92% | 78,332.70 | 6.16 | 831.96 | 829.70 | |
| 2,841.80 | -277.80 | -8.90% | 61,15,733 | 11.81 | 1,14,089 | -4.85% | 31,209.20 | 11.61 | 3,049.14 | 3,013.91 | |
| 427.15 | 22.85 | 5.65% | 99,83,993 | 26.88 | 1,11,992 | 8.45% | 45,617.40 | 8.60 | 398.60 | 395.75 | |
| 174.71 | 8.53 | 5.13% | 2,61,99,545 | 26.24 | 1,02,622 | 15.65% | 56,946.90 | 20.68 | 159.76 | 156.54 | |
| 320.80 | 9.55 | 3.07% | 51,86,845 | 24.39 | 80,377 | 6.08% | 17,917.00 | 7.71 | 309.12 | 308.06 | |
| 1,629.40 | 27.90 | 1.74% | 3,45,758 | 110.54 | 75,391 | 6.00% | 6,794.02 | 37.30 | 1,589.08 | 1,582.87 | |
| 84.15 | -0.89 | -1.05% | 88,51,448 | 10.04 | 73,983 | 0.71% | 32,070.90 | 13.59 | 84.73 | 84.58 | |
| 170.13 | 1.10 | 0.65% | 41,81,164 | 16.34 | 70,273 | 5.38% | 1,10,811.00 | 7.09 | 167.68 | 167.00 | |
| 4,736.10 | 70.50 | 1.51% | 40,261 | 25.16 | 52,620 | 6.48% | 9,873.10 | 18.58 | 4,529.37 | 4,461.25 | |
| 2,501.70 | 28.20 | 1.14% | 3,74,256 | 34.05 | 48,362 | 24.25% | 11,074.90 | 10.32 | 2,245.59 | 2,131.63 | |
| 281.35 | 0.60 | 0.21% | 7,51,248 | 10.76 | 42,203 | 2.42% | 43,494.90 | 26.27 | 278.19 | 276.90 | |
| 1,996.10 | 36.40 | 1.86% | 5,69,988 | 160.01 | 32,435 | 7.94% | 3,484.00 | 7.22 | 1,915.30 | 1,893.10 | |
| 4,604.90 | 80.90 | 1.79% | 16,32,012 | 98.83 | 26,221 | 10.80% | 2,183.56 | 9.27 | 4,364.81 | 4,285.21 | |
| 191.80 | 2.36 | 1.25% | 18,86,146 | 21.28 | 24,928 | 1.93% | 75,148.50 | 21.09 | 188.60 | 188.17 | |
| 241.11 | 4.38 | 1.85% | 30,81,620 | 46.04 | 23,319 | 5.63% | 9,509.10 | 12.10 | 233.09 | 231.27 | |
| 1,704.30 | 42.10 | 2.53% | 1,00,935 | 41.22 | 23,245 | 3.32% | 7,946.90 | 6.25 | 1,661.26 | 1,660.79 | |
| 568.00 | -9.55 | -1.65% | 3,45,943 | 93.07 | 18,072 | 0.88% | 3,967.40 | 3.32 | 570.33 | 566.72 | |
| 490.70 | 1.60 | 0.33% | 4,66,915 | 33.44 | 17,793 | 2.70% | 8,286.00 | 6.99 | 484.75 | 482.58 | |
| 509.55 | 14.95 | 3.02% | 17,01,696 | 37.25 | 17,017 | 7.34% | 1,527.29 | 7.87 | 480.48 | 473.42 | |
| 88.53 | 1.52 | 1.75% | 8,78,539 | 92.51 | 16,358 | 2.18% | 6,696.70 | 12.09 | 86.38 | 86.06 | |
| 1,429.10 | 11.00 | 0.78% | 49,666 | -138.28 | 15,962 | 4.00% | 459.20 | 9.26 | 1,401.79 | 1,393.63 | |