5EMA BUY STOCK
by @gurumoorthixc0baee1
0
Modify
STOCK FOR 5 EMA CLOSING
Close Price High Price
EMA (20) EMA (200)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | EMA (20) | High Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.85 | -11.75 | -4.99% | 1,000 | 17.05 | 138 | -3.47% | 51.80 | 0.00 | 235.60 | 237.14 | 225.74 | 223.85 | 198.91 | |
| 6.34 | -0.33 | -4.95% | 2,159 | -0.22 | 7 | 17.84% | 274.10 | 0.00 | 6.67 | 6.21 | 5.60 | 6.54 | 5.16 | |
| 1.57 | -0.08 | -4.85% | 38,187 | 0.00 | 32 | -7.65% | 2,738.10 | 0.00 | 1.65 | 1.71 | 1.60 | 1.60 | 1.50 | |
| 3.15 | -0.16 | -4.83% | 4,681 | 165.50 | 6 | -13.93% | 1.50 | 0.00 | 3.31 | 3.52 | 3.49 | 3.15 | 3.29 | |
| 102.01 | -5.17 | -4.82% | 2,27,140 | 18.34 | 146 | -2.14% | 269.20 | 0.19 | 107.18 | 102.80 | 98.41 | 106.24 | 95.78 | |
| 291.00 | -13.55 | -4.45% | 19,200 | 32.57 | 682 | 10.65% | 97.70 | 0.41 | 304.55 | 285.97 | 269.50 | 303.00 | 228.85 | |
| 458.60 | -18.95 | -3.97% | 4,000 | 50.22 | 720 | 4.97% | 58.40 | 0.00 | 477.55 | 458.24 | 456.92 | 475.00 | 295.61 | |
| 41.30 | -1.70 | -3.95% | 2,500 | 91.49 | 297 | -4.29% | 53.90 | 0.00 | 43.00 | 43.86 | 41.68 | 41.30 | 40.01 | |
| 1,095.80 | -41.60 | -3.66% | 13,297 | 35.20 | 1,096 | -11.28% | 262.20 | 1.11 | 1,137.40 | 1,171.53 | 1,138.15 | 1,132.00 | 960.13 | |
| 173.00 | -6.30 | -3.51% | 47,000 | 11.85 | 423 | 7.79% | 1,640.05 | 0.00 | 179.30 | 166.74 | 150.30 | 178.00 | 132.93 | |
| 643.50 | -22.55 | -3.39% | 39,540 | 15.14 | 1,289 | -4.05% | 645.70 | 5.19 | 666.05 | 670.15 | 647.33 | 665.45 | 567.89 | |
| 386.60 | -12.90 | -3.23% | 1,19,270 | -330.08 | 23,496 | -5.35% | 640.60 | 0.04 | 399.50 | 396.98 | 394.46 | 399.45 | 365.42 | |
| 261.70 | -8.60 | -3.18% | 2,400 | 23.90 | 493 | 2.01% | 323.70 | 0.27 | 270.30 | 269.45 | 263.39 | 262.30 | 259.92 | |
| 623.35 | -19.95 | -3.10% | 74,520 | 42.48 | 7,363 | -1.71% | 1,153.00 | 5.35 | 643.30 | 633.58 | 603.81 | 640.25 | 565.57 | |
| 12.41 | -0.36 | -2.82% | 4,021 | -141.89 | 116 | -11.80% | 38.70 | 0.00 | 12.77 | 13.07 | 12.85 | 12.54 | 12.48 | |
| 456.30 | -12.85 | -2.74% | 5,227 | 18.23 | 777 | -9.70% | 2,145.45 | 0.39 | 469.15 | 481.33 | 478.56 | 467.90 | 422.25 | |
| 312.65 | -8.55 | -2.66% | 6,231 | 12.00 | 342 | 4.13% | 676.83 | 0.00 | 321.20 | 314.09 | 281.52 | 318.00 | 264.05 | |
| 830.40 | -21.10 | -2.48% | 22,500 | 24.31 | 1,635 | -3.23% | 521.45 | 0.27 | 851.50 | 867.05 | 830.92 | 848.00 | 798.91 | |
| 233.40 | -5.70 | -2.38% | 75,500 | 28.03 | 583 | -12.31% | 149.50 | 0.58 | 239.10 | 249.73 | 240.58 | 234.85 | 195.80 | |
| 147.00 | -3.32 | -2.21% | 1,68,911 | 15.53 | 1,953 | -5.55% | 2,551.00 | 0.24 | 150.32 | 150.15 | 145.04 | 150.00 | 115.50 | |
| 24.01 | -0.49 | -2.00% | 57,043 | -2.02 | 321 | -10.74% | 730.30 | 0.03 | 24.50 | 25.37 | 25.15 | 24.01 | 18.74 | |
| 95.20 | -1.94 | -2.00% | 11,068 | -2.48 | 417 | -13.32% | 135.20 | 0.00 | 97.14 | 99.91 | 91.67 | 95.20 | 89.17 | |
| 21.77 | -0.44 | -1.98% | 11,648 | -4.79 | 25 | -11.32% | 325.90 | 0.00 | 22.21 | 22.91 | 20.03 | 21.77 | 13.55 | |
| 132.30 | -2.65 | -1.96% | 200 | 435.32 | 206 | -2.72% | 227.40 | 0.00 | 134.95 | 134.97 | 128.26 | 132.30 | 97.16 | |
| 179.80 | -3.20 | -1.75% | 21,300 | 0.00 | 102 | 0.81% | 273.10 | 0.00 | 183.00 | 180.78 | 168.76 | 180.50 | 150.38 | |