5EMA-20EMA
by @chandrashekarb9fa51b3
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.54 | 324.95 | 324.80 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,225.36 | 2,212.01 | 2,191.34 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.48 | 148.91 | 148.64 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 630.64 | 626.77 | 623.31 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,011.14 | 1,003.17 | 999.54 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 920.54 | 918.95 | 914.06 | |
| 524.55 | 4.50 | 0.87% | 18,01,249 | 5.23 | 28,854 | 520.60 | 519.12 | 518.63 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,428.60 | 1,425.29 | 1,421.51 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 582.80 | 575.83 | 574.68 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 421.73 | 420.45 | 419.92 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.78 | 544.53 | 540.44 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,133.35 | 1,132.88 | 1,129.02 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,160.19 | 2,149.40 | 2,147.59 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 177.78 | 176.83 | 175.90 | |
| 2,282.60 | 32.90 | 1.46% | 31,652 | 24.33 | 6,008 | 2,281.10 | 2,280.82 | 2,280.36 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 405.86 | 405.07 | 404.34 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 168.22 | 166.72 | 165.83 | |
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 3,598.28 | 3,597.63 | 3,596.92 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.58 | 182.19 | 181.90 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,412.62 | 2,364.99 | 2,347.52 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,689.24 | 4,680.61 | 4,672.11 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 260.78 | 255.43 | 254.25 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,417.48 | 2,386.63 | 2,383.63 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 249.38 | 249.07 | 244.70 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 48.80 | 2,642 | 190.79 | 190.59 | 190.43 | |