5EMA-20EMA
by @chandrashekarb9fa51b3
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,135.98 | 2,121.20 | 2,103.66 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 1,079.73 | 1,077.27 | 1,073.15 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,819.56 | 1,819.47 | 1,818.39 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.51 | 246.30 | 245.31 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 397.92 | 395.83 | 394.93 | |
| 405.25 | -4.30 | -1.05% | 39,68,907 | 15.15 | 1,06,912 | 402.01 | 400.88 | 400.39 | |
| 721.60 | 0.65 | 0.09% | 30,45,728 | 120.94 | 79,362 | 718.19 | 718.01 | 716.49 | |
| 1,465.30 | 23.40 | 1.62% | 3,84,797 | 29.45 | 73,837 | 1,433.96 | 1,422.71 | 1,418.29 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 68.40 | 73,212 | 964.78 | 964.01 | 962.30 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 431.46 | 430.00 | 426.65 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 420.01 | 416.47 | 411.36 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 617.20 | 608.64 | 606.38 | |
| 1,358.90 | 9.40 | 0.70% | 6,76,554 | 120.59 | 44,964 | 1,320.94 | 1,303.10 | 1,301.96 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 473.99 | 471.51 | 464.40 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | 662.84 | 660.31 | 658.56 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 913.48 | 912.24 | 903.46 | |
| 3,613.60 | 90.50 | 2.57% | 30,219 | 36.35 | 15,642 | 3,557.90 | 3,555.32 | 3,530.06 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 324.44 | 317.06 | 315.96 | |
| 1,194.90 | -22.50 | -1.85% | 71,367 | 50.67 | 9,254 | 1,186.40 | 1,186.38 | 1,182.15 | |
| 469.00 | 9.20 | 2.00% | 3,39,445 | 54.67 | 9,071 | 460.50 | 460.07 | 456.25 | |
| 1,419.20 | 19.30 | 1.38% | 1,68,764 | 17.74 | 7,657 | 1,390.89 | 1,382.01 | 1,376.74 | |
| 199.94 | -0.72 | -0.36% | 6,82,610 | 19.91 | 7,342 | 198.57 | 198.42 | 197.89 | |
| 122.51 | 3.09 | 2.59% | 7,52,557 | 238.90 | 6,645 | 117.52 | 115.16 | 115.02 | |
| 691.65 | -11.85 | -1.68% | 6,17,906 | 16.14 | 6,607 | 671.97 | 668.11 | 662.13 | |
| 470.35 | -3.95 | -0.83% | 56,836 | 513.80 | 5,374 | 468.64 | 468.62 | 467.79 | |