5ema

5ema

NSE

EMA (5)
EMA (20)

Previous EMA (5)
EMA (20)

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (5)
Previous EMA (5)
EMA (20)
700.25 24.25 3.59% 1,94,40,384 11.92 2,57,794 5.50% 4,46,861.00 17.18 676.24 664.23 669.15
450.20 12.00 2.74% 1,20,00,341 13.34 1,76,046 2.61% 1,56,643.00 10.60 440.10 435.05 439.03
1,527.90 5.30 0.35% 9,53,552 28.88 1,28,512 4.61% 26,152.80 27.96 1,497.62 1,482.48 1,493.43
1,085.80 14.50 1.35% 6,67,231 81.79 1,07,444 2.81% 17,811.60 21.96 1,068.24 1,059.46 1,067.46
676.80 7.65 1.14% 13,54,001 106.21 1,03,488 0.95% 10,070.80 12.68 670.72 667.68 670.00
16,905.00 149.00 0.89% 1,99,162 124.50 1,02,238 5.97% 38,860.10 20.55 16,523.52 16,332.78 16,350.18
111.67 2.33 2.13% 2,00,03,557 5.47 1,01,292 2.46% 1,52,657.90 11.38 109.99 109.15 109.70
2,491.50 -3.30 -0.13% 31,59,563 63.79 1,01,187 -0.20% 3,236.30 0.00 2,472.20 2,462.54 2,468.34
1,570.00 17.40 1.12% 6,04,629 69.73 98,471 7.10% 22,081.30 21.59 1,524.77 1,502.15 1,512.20
1,952.90 6.50 0.33% 4,55,745 36.27 96,959 2.10% 24,000.80 23.93 1,928.94 1,916.96 1,923.01
727.95 7.55 1.05% 9,55,973 56.60 94,342 2.50% 11,039.00 23.62 718.02 713.06 713.82
522.05 2.95 0.57% 6,45,927 51.98 92,596 3.68% 13,113.20 11.85 514.12 510.16 513.89
312.65 3.55 1.15% 12,02,456 41.16 65,657 4.29% 4,829.10 6.64 306.47 303.38 305.66
758.50 -3.05 -0.40% 8,26,929 25.88 56,505 2.78% 1,446.00 37.68 751.16 747.49 750.94
861.70 33.05 3.99% 13,55,449 40.46 54,722 7.77% 2,520.70 7.60 828.50 811.90 815.53
217.03 6.58 3.13% 94,49,871 20.39 54,201 7.79% 15,941.00 6.19 208.20 203.79 204.02
1,378.90 29.70 2.20% 9,58,153 70.49 45,626 8.06% 15,737.30 21.16 1,326.34 1,300.05 1,318.63
3,946.60 45.20 1.16% 5,03,218 50.94 37,711 3.75% 9,807.70 26.59 3,875.52 3,839.98 3,847.58
191.31 2.98 1.58% 57,09,282 6.13 35,137 0.72% 16,787.60 15.06 189.16 188.08 188.78
31,160.00 755.00 2.48% 8,806 57.44 35,102 2.18% 4,267.70 3.84 30,820.98 30,651.47 30,753.01
466.30 1.85 0.40% 12,37,000 23.94 29,615 4.87% 26,211.50 12.27 453.72 447.43 449.02
41.89 2.43 6.16% 4,33,59,719 46.54 27,780 11.23% 9,332.20 10.43 39.62 38.49 39.41
602.15 6.95 1.17% 3,97,307 32.16 26,284 3.44% 3,877.30 11.89 592.06 587.01 587.74
895.80 35.15 4.08% 5,03,996 26.62 25,850 4.34% 1,985.80 5.53 869.43 856.25 857.67
5,030.50 -12.00 -0.24% 1,10,837 72.79 24,938 2.28% 2,393.10 21.98 4,993.88 4,975.57 4,983.44