5ema
by @sanjayx91694ef
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,967.70 | 28.80 | 0.73% | 5,12,599 | 27.61 | 5,45,848 | 4.81% | 2,92,569.10 | 19.13 | 3,900.88 | 3,881.87 | 3,897.26 | |
| 546.95 | 7.75 | 1.44% | 10,58,356 | 13.35 | 2,31,104 | 2.82% | 41,934.00 | 2.20 | 535.16 | 533.14 | 534.85 | |
| 458.40 | 4.20 | 0.92% | 22,39,004 | 12.55 | 1,79,252 | 5.23% | 0.00 | 12.55 | 447.18 | 443.67 | 446.78 | |
| 446.00 | 9.20 | 2.11% | 51,61,150 | 53.09 | 1,64,239 | 9.81% | 84,979.00 | 18.58 | 420.80 | 412.80 | 415.37 | |
| 850.00 | 13.50 | 1.61% | 5,57,694 | 8.81 | 1,14,492 | 2.89% | 78,332.70 | 6.16 | 831.96 | 829.70 | 830.91 | |
| 2,825.40 | -294.20 | -9.43% | 44,86,148 | 11.81 | 1,13,431 | -5.40% | 31,209.20 | 11.61 | 3,049.14 | 3,013.91 | 3,043.10 | |
| 426.60 | 22.30 | 5.52% | 61,36,730 | 26.88 | 1,11,848 | 8.32% | 45,617.40 | 8.60 | 398.60 | 395.75 | 396.43 | |
| 171.40 | 5.22 | 3.14% | 1,47,36,915 | 26.24 | 1,00,678 | 13.46% | 56,946.90 | 20.68 | 159.76 | 156.54 | 156.95 | |
| 320.00 | 8.75 | 2.81% | 37,78,860 | 24.39 | 80,176 | 5.82% | 17,917.00 | 7.71 | 309.12 | 308.06 | 308.64 | |
| 1,636.90 | 35.40 | 2.21% | 2,26,093 | 110.54 | 75,738 | 6.49% | 6,794.02 | 37.30 | 1,589.08 | 1,582.87 | 1,583.32 | |
| 84.60 | -0.44 | -0.52% | 41,21,588 | 10.04 | 74,379 | 1.24% | 32,070.90 | 13.59 | 84.73 | 84.58 | 84.66 | |
| 170.47 | 1.44 | 0.85% | 27,59,958 | 16.34 | 70,413 | 5.59% | 1,10,811.00 | 7.09 | 167.68 | 167.00 | 167.16 | |
| 4,744.00 | 78.40 | 1.68% | 26,685 | 25.16 | 52,708 | 6.66% | 9,873.10 | 18.58 | 4,529.37 | 4,461.25 | 4,492.64 | |
| 2,481.40 | 7.90 | 0.32% | 2,46,684 | 34.05 | 47,970 | 23.24% | 11,074.90 | 10.32 | 2,245.59 | 2,131.63 | 2,151.56 | |
| 282.65 | 1.90 | 0.68% | 4,62,628 | 10.76 | 42,398 | 2.89% | 43,494.90 | 26.27 | 278.19 | 276.90 | 277.05 | |
| 1,961.00 | 1.30 | 0.07% | 2,20,729 | 160.01 | 31,865 | 6.05% | 3,484.00 | 7.22 | 1,915.30 | 1,893.10 | 1,893.62 | |
| 4,580.00 | 56.00 | 1.24% | 13,44,321 | 98.83 | 26,079 | 10.20% | 2,183.56 | 9.27 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 190.00 | 0.56 | 0.30% | 9,53,259 | 21.28 | 24,694 | 0.98% | 75,148.50 | 21.09 | 188.60 | 188.17 | 188.47 | |
| 241.20 | 4.47 | 1.89% | 23,76,468 | 46.04 | 23,328 | 5.67% | 9,509.10 | 12.10 | 233.09 | 231.27 | 232.12 | |
| 1,691.70 | 29.50 | 1.77% | 61,743 | 41.22 | 23,074 | 2.55% | 7,946.90 | 6.25 | 1,661.26 | 1,660.79 | 1,661.07 | |
| 578.20 | 0.65 | 0.11% | 2,62,246 | 93.07 | 18,396 | 2.69% | 3,967.40 | 3.32 | 570.33 | 566.72 | 568.80 | |
| 487.35 | -1.75 | -0.36% | 3,23,998 | 33.44 | 17,671 | 2.00% | 8,286.00 | 6.99 | 484.75 | 482.58 | 483.98 | |
| 504.65 | 10.05 | 2.03% | 12,09,572 | 37.25 | 16,853 | 6.31% | 1,527.29 | 7.87 | 480.48 | 473.42 | 480.23 | |
| 87.73 | 0.72 | 0.83% | 5,55,462 | 92.51 | 16,210 | 1.26% | 6,696.70 | 12.09 | 86.38 | 86.06 | 86.07 | |
| 1,426.70 | 8.60 | 0.61% | 24,977 | -138.28 | 15,936 | 3.82% | 459.20 | 9.26 | 1,401.79 | 1,393.63 | 1,397.82 | |