5day_ema 20day_ema and previous 5dayema 20dayema
by @rahulx1631020
0
Modify
5day_ema 20day_ema and previous 5dayema 20dayema
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,174.10 | -14.50 | -0.66% | 40,171 | 15.91 | 7,86,608 | 2,111.62 | 9.66 | 2,135.98 | 2,103.66 | 2,121.20 | |
| 1,079.00 | -13.90 | -1.27% | 1,26,546 | 15.03 | 4,37,778 | 1,076.72 | 28.45 | 1,079.73 | 1,073.15 | 1,077.27 | |
| 1,826.00 | 4.10 | 0.23% | 9,557 | 32.82 | 4,20,703 | 1,810.42 | 15.58 | 1,819.56 | 1,818.39 | 1,819.47 | |
| 249.42 | 0.52 | 0.21% | 29,745 | 6.28 | 3,13,777 | 246.59 | 7.97 | 246.51 | 245.31 | 246.30 | |
| 405.20 | 1.30 | 0.32% | 16,454 | 87.82 | 1,41,093 | 393.53 | 9.51 | 397.92 | 394.93 | 395.83 | |
| 405.50 | 0.25 | 0.06% | 4,154 | 14.97 | 1,06,977 | 401.53 | 25.09 | 402.01 | 400.39 | 400.88 | |
| 725.75 | 4.15 | 0.58% | 5,239 | 121.06 | 79,819 | 713.15 | 12.76 | 718.19 | 716.49 | 718.01 | |
| 978.80 | 9.05 | 0.93% | 3,079 | 68.78 | 73,895 | 959.29 | 25.97 | 964.78 | 962.30 | 964.01 | |
| 1,456.00 | -9.30 | -0.63% | 1,536 | 29.92 | 73,368 | 1,428.50 | 8.40 | 1,433.96 | 1,418.29 | 1,422.71 | |
| 441.00 | -0.10 | -0.02% | 11,965 | 9.50 | 71,733 | 430.10 | 7.67 | 431.46 | 426.65 | 430.00 | |
| 438.00 | 0.70 | 0.16% | 1,13,687 | 193.50 | 70,996 | 413.47 | 0.00 | 420.01 | 411.36 | 416.47 | |
| 643.50 | 4.65 | 0.73% | 9,200 | 28.04 | 61,236 | 608.50 | 9.54 | 617.20 | 606.38 | 608.64 | |
| 1,361.90 | 3.00 | 0.22% | 1,484 | 121.55 | 45,063 | 1,303.62 | 18.45 | 1,320.94 | 1,301.96 | 1,303.10 | |
| 493.00 | -0.15 | -0.03% | 18,318 | 30.14 | 37,548 | 465.87 | 8.32 | 473.99 | 464.40 | 471.51 | |
| 676.00 | 4.60 | 0.69% | 18,527 | 44.85 | 34,107 | 657.17 | 6.80 | 662.84 | 658.56 | 660.31 | |
| 938.55 | 5.05 | 0.54% | 32 | 59.89 | 20,906 | 909.11 | 3.14 | 913.48 | 903.46 | 912.24 | |
| 3,603.60 | -10.00 | -0.28% | 28 | 37.27 | 15,598 | 3,522.92 | 5.21 | 3,557.90 | 3,530.06 | 3,555.32 | |
| 348.85 | 7.45 | 2.18% | 26,574 | 31.59 | 12,459 | 320.16 | 4.88 | 324.44 | 315.96 | 317.06 | |
| 1,182.00 | -12.90 | -1.08% | 32 | 49.72 | 9,154 | 1,175.78 | 3.36 | 1,186.40 | 1,182.15 | 1,186.38 | |
| 472.70 | 3.70 | 0.79% | 399 | 55.73 | 9,143 | 454.84 | 13.66 | 460.50 | 456.25 | 460.07 | |
| 1,425.00 | 5.80 | 0.41% | 463 | 18.01 | 7,688 | 1,380.62 | 3.59 | 1,390.89 | 1,376.74 | 1,382.01 | |
| 200.10 | 0.16 | 0.08% | 301 | 19.81 | 7,348 | 198.38 | 12.35 | 198.57 | 197.89 | 198.42 | |
| 694.95 | 3.30 | 0.48% | 1,329 | 15.84 | 6,639 | 661.19 | 19.51 | 671.97 | 662.13 | 668.11 | |
| 120.50 | -2.01 | -1.64% | 1,256 | 243.30 | 6,536 | 115.41 | 5.07 | 117.52 | 115.02 | 115.16 | |
| 473.85 | 3.50 | 0.74% | 2 | 512.72 | 5,414 | 464.22 | 0.15 | 468.64 | 467.79 | 468.62 | |