5day_ema 20day_ema and previous 5dayema 20dayema
by @rahulx1631020
0
Modify
5day_ema 20day_ema and previous 5dayema 20dayema
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.80 | -26.20 | -1.99% | 51,92,623 | 20.09 | 17,49,487 | 1,292.66 | 17.20 | 1,300.54 | 1,291.30 | 1,296.57 | |
| 1,033.50 | -11.50 | -1.10% | 51,69,832 | 11.04 | 9,53,984 | 1,024.92 | 10.81 | 1,030.10 | 1,022.65 | 1,027.61 | |
| 4,017.80 | -7.20 | -0.18% | 12,00,697 | 28.04 | 5,52,740 | 3,933.00 | 19.13 | 3,942.25 | 3,900.88 | 3,909.43 | |
| 287.35 | 0.35 | 0.12% | 89,54,911 | 17.77 | 3,60,034 | 284.79 | 34.23 | 284.64 | 283.46 | 283.96 | |
| 190.30 | -0.70 | -0.37% | 1,43,53,333 | 20.96 | 2,37,562 | 187.50 | 19.37 | 188.34 | 187.02 | 187.91 | |
| 560.25 | 13.25 | 2.42% | 46,77,892 | 13.52 | 2,36,723 | 537.14 | 2.20 | 539.11 | 535.16 | 536.00 | |
| 1,004.65 | 9.75 | 0.98% | 47,85,418 | 16.61 | 2,25,768 | 967.72 | 35.60 | 973.52 | 962.84 | 966.01 | |
| 3,132.80 | -127.20 | -3.90% | 4,76,823 | 20.98 | 2,13,195 | 3,138.96 | 17.17 | 3,158.99 | 3,108.49 | 3,136.02 | |
| 142.43 | -1.27 | -0.88% | 48,88,867 | 5.65 | 2,01,129 | 141.04 | 9.08 | 141.45 | 140.33 | 140.96 | |
| 466.10 | 6.15 | 1.34% | 77,30,104 | 12.71 | 1,82,263 | 448.58 | 12.55 | 451.44 | 447.18 | 448.04 | |
| 18,733.00 | 74.00 | 0.40% | 41,319 | 97.22 | 1,69,515 | 18,285.40 | 6.40 | 18,422.50 | 18,304.24 | 18,376.56 | |
| 408.55 | -2.60 | -0.63% | 31,46,284 | 58.31 | 1,42,260 | 406.41 | 9.51 | 408.63 | 407.37 | 407.89 | |
| 346.60 | -2.70 | -0.77% | 53,59,619 | 1.54 | 1,27,647 | 335.49 | 17.11 | 338.53 | 333.15 | 337.17 | |
| 838.90 | -6.10 | -0.72% | 5,72,159 | 8.82 | 1,12,997 | 834.14 | 6.16 | 836.31 | 831.96 | 832.25 | |
| 418.00 | -6.35 | -1.50% | 28,30,795 | 27.98 | 1,09,593 | 402.33 | 8.60 | 407.18 | 398.60 | 399.09 | |
| 440.55 | -3.45 | -0.78% | 6,88,353 | 21.03 | 1,09,469 | 434.34 | 5.63 | 436.02 | 432.02 | 432.57 | |
| 567.15 | -1.85 | -0.33% | 10,82,354 | 41.68 | 1,03,986 | 551.46 | 11.41 | 556.16 | 549.74 | 554.79 | |
| 26,805.00 | -195.00 | -0.72% | 9,236 | 59.16 | 96,714 | 26,642.00 | 8.22 | 26,659.99 | 26,489.98 | 26,522.29 | |
| 84.28 | -0.43 | -0.51% | 20,77,446 | 9.74 | 90,621 | 84.40 | 0.46 | 84.43 | 84.30 | 84.36 | |
| 316.00 | -2.00 | -0.63% | 40,54,500 | 24.92 | 79,174 | 311.13 | 7.71 | 312.08 | 309.12 | 309.53 | |
| 1,605.10 | -44.90 | -2.72% | 4,33,927 | 112.48 | 74,267 | 1,607.90 | 37.30 | 1,609.39 | 1,589.08 | 1,589.67 | |
| 1,610.90 | -59.10 | -3.54% | 3,35,598 | 55.58 | 69,386 | 1,647.26 | 13.27 | 1,644.10 | 1,631.14 | 1,639.21 | |
| 376.10 | 7.10 | 1.92% | 1,16,00,486 | 9.90 | 69,076 | 349.19 | 21.99 | 353.54 | 345.81 | 350.37 | |
| 1,800.90 | -60.20 | -3.23% | 1,91,095 | 25.22 | 65,481 | 1,833.84 | 15.11 | 1,839.54 | 1,828.75 | 1,839.48 | |
| 15,260.00 | 514.00 | 3.49% | 1,31,294 | 50.18 | 61,306 | 14,030.80 | 10.75 | 14,218.28 | 13,954.42 | 14,102.52 | |