5day_ema 20day_ema and previous 5dayema 20dayema
by @rahulx1631020
0
Modify
5day_ema 20day_ema and previous 5dayema 20dayema
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.07 | -1.02 | -0.60% | 1,15,232 | 19.41 | 16,267 | 165.94 | 4.50 | 166.97 | 165.41 | 166.86 | |
| 34.80 | -1.30 | -3.60% | 19,63,642 | 100.19 | 16,206 | 34.13 | 0.00 | 34.67 | 33.96 | 34.37 | |
| 248.42 | -7.19 | -2.81% | 5,64,755 | 32.15 | 15,054 | 233.90 | 4.04 | 239.53 | 231.49 | 231.75 | |
| 836.00 | -13.65 | -1.61% | 6,392 | 49.43 | 10,017 | 835.96 | 16.83 | 840.23 | 835.52 | 838.71 | |
| 582.30 | -9.80 | -1.66% | 17,090 | 49.72 | 7,189 | 555.00 | 11.08 | 564.35 | 550.48 | 560.98 | |
| 516.80 | -25.20 | -4.65% | 85,174 | 95.06 | 7,078 | 518.41 | 7.71 | 530.67 | 525.01 | 527.72 | |
| 343.70 | 1.10 | 0.32% | 37,905 | 34.26 | 6,627 | 333.82 | 14.19 | 336.63 | 333.64 | 334.42 | |
| 261.26 | -6.79 | -2.53% | 5,248 | -14.68 | 4,131 | 260.92 | 13.16 | 261.49 | 258.21 | 259.95 | |
| 785.30 | -0.80 | -0.10% | 7,083 | 54.44 | 2,104 | 752.69 | 7.20 | 763.50 | 752.20 | 759.41 | |
| 84.50 | -1.10 | -1.29% | 62,831 | 12.68 | 2,103 | 81.71 | 1.13 | 82.66 | 81.19 | 82.08 | |
| 33.67 | -2.87 | -7.85% | 4,45,495 | 13.51 | 1,119 | 31.94 | 0.69 | 33.21 | 31.54 | 31.88 | |
| 1,799.90 | 16.70 | 0.94% | 20 | 39.63 | 960 | 1,764.52 | 0.02 | 1,775.35 | 1,771.43 | 1,774.10 | |
| 159.50 | -2.44 | -1.51% | 156 | -98.00 | 881 | 160.19 | 0.04 | 160.70 | 160.08 | 160.67 | |
| 85.95 | -2.61 | -2.95% | 12,669 | 29.49 | 828 | 84.64 | 0.11 | 85.85 | 84.50 | 85.41 | |
| 379.00 | 0.45 | 0.12% | 7,200 | - | 643 | 346.12 | 0.00 | 358.34 | 348.24 | 358.25 | |
| 24.64 | -0.11 | -0.44% | 1,451 | 10.04 | 605 | 24.03 | 5.85 | 24.13 | 23.82 | 24.08 | |
| 58.94 | -1.91 | -3.14% | 16,124 | 14.07 | 511 | 57.36 | 0.00 | 58.29 | 57.01 | 58.15 | |
| 67.21 | -0.10 | -0.15% | 7,591 | 122.38 | 453 | 66.29 | 0.01 | 66.51 | 66.12 | 66.25 | |
| 81.15 | -0.51 | -0.62% | 2,888 | -63.47 | 428 | 81.31 | 0.05 | 81.30 | 81.12 | 81.25 | |
| 0.99 | -0.02 | -1.98% | 24,00,982 | -0.03 | 274 | 0.93 | 0.08 | 0.94 | 0.91 | 0.93 | |
| 64.00 | -0.97 | -1.49% | 3,054 | 12.12 | 230 | 64.35 | 0.00 | 64.61 | 64.44 | 64.51 | |
| 91.90 | 0.00 | 0.00% | 0 | 9.99 | 223 | 88.84 | 1.51 | 89.98 | 89.02 | 89.89 | |
| 55.50 | -1.05 | -1.86% | 0 | - | 125 | 53.03 | 0.00 | 54.01 | 52.74 | 53.80 | |
| 67.00 | 1.50 | 2.29% | 0 | 16.88 | 90 | 62.06 | 0.00 | 63.59 | 61.89 | 63.25 | |
| 50.15 | 0.00 | 0.00% | 0 | - | 88 | 48.10 | 0.00 | 49.47 | 49.13 | 49.32 | |