5day_ema 20day_ema and previous 5dayema 20dayema
by @rahulx1631020
0
Modify
5day_ema 20day_ema and previous 5dayema 20dayema
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.00 | -27.00 | -2.05% | 61,07,496 | 20.09 | 17,48,404 | 1,292.66 | 17.20 | 1,300.54 | 1,291.30 | 1,296.57 | |
| 1,034.10 | -10.90 | -1.04% | 63,95,453 | 11.04 | 9,54,538 | 1,024.92 | 10.81 | 1,030.10 | 1,022.65 | 1,027.61 | |
| 4,002.60 | -22.40 | -0.56% | 13,64,502 | 28.04 | 5,50,649 | 3,933.00 | 19.13 | 3,942.25 | 3,900.88 | 3,909.43 | |
| 286.40 | -0.60 | -0.21% | 99,24,652 | 17.77 | 3,58,844 | 284.79 | 34.23 | 284.64 | 283.46 | 283.96 | |
| 190.08 | -0.92 | -0.48% | 1,58,58,137 | 20.96 | 2,37,287 | 187.50 | 19.37 | 188.34 | 187.02 | 187.91 | |
| 561.10 | 14.10 | 2.58% | 48,91,193 | 13.52 | 2,37,083 | 537.14 | 2.20 | 539.11 | 535.16 | 536.00 | |
| 1,007.75 | 12.85 | 1.29% | 52,60,047 | 16.61 | 2,26,464 | 967.72 | 35.60 | 973.52 | 962.84 | 966.01 | |
| 3,127.10 | -132.90 | -4.08% | 5,35,598 | 20.98 | 2,12,807 | 3,138.96 | 17.17 | 3,158.99 | 3,108.49 | 3,136.02 | |
| 142.26 | -1.44 | -1.00% | 52,92,325 | 5.65 | 2,00,889 | 141.04 | 9.08 | 141.45 | 140.33 | 140.96 | |
| 465.65 | 5.70 | 1.24% | 84,95,509 | 12.71 | 1,82,087 | 448.58 | 12.55 | 451.44 | 447.18 | 448.04 | |
| 18,745.00 | 86.00 | 0.46% | 44,238 | 97.22 | 1,69,624 | 18,285.40 | 6.40 | 18,422.50 | 18,304.24 | 18,376.56 | |
| 408.45 | -2.70 | -0.66% | 34,14,101 | 58.31 | 1,42,225 | 406.41 | 9.51 | 408.63 | 407.37 | 407.89 | |
| 345.65 | -3.65 | -1.04% | 59,96,010 | 1.54 | 1,27,297 | 335.49 | 17.11 | 338.53 | 333.15 | 337.17 | |
| 840.20 | -4.80 | -0.57% | 6,20,385 | 8.82 | 1,13,172 | 834.14 | 6.16 | 836.31 | 831.96 | 832.25 | |
| 418.85 | -5.50 | -1.30% | 30,18,714 | 27.98 | 1,09,816 | 402.33 | 8.60 | 407.18 | 398.60 | 399.09 | |
| 440.20 | -3.80 | -0.86% | 8,22,415 | 21.03 | 1,09,382 | 434.34 | 5.63 | 436.02 | 432.02 | 432.57 | |
| 568.90 | -0.10 | -0.02% | 11,49,103 | 41.68 | 1,04,307 | 551.46 | 11.41 | 556.16 | 549.74 | 554.79 | |
| 26,815.00 | -185.00 | -0.69% | 10,694 | 59.16 | 96,751 | 26,642.00 | 8.22 | 26,659.99 | 26,489.98 | 26,522.29 | |
| 84.34 | -0.37 | -0.44% | 22,19,959 | 9.74 | 90,686 | 84.40 | 0.46 | 84.43 | 84.30 | 84.36 | |
| 318.85 | 0.85 | 0.27% | 46,54,684 | 24.92 | 79,888 | 311.13 | 7.71 | 312.08 | 309.12 | 309.53 | |
| 1,596.60 | -53.40 | -3.24% | 4,96,950 | 112.48 | 73,874 | 1,607.90 | 37.30 | 1,609.39 | 1,589.08 | 1,589.67 | |
| 377.05 | 8.05 | 2.18% | 1,22,52,729 | 9.90 | 69,250 | 349.19 | 21.99 | 353.54 | 345.81 | 350.37 | |
| 1,593.80 | -76.20 | -4.56% | 3,97,022 | 55.58 | 68,650 | 1,647.26 | 13.27 | 1,644.10 | 1,631.14 | 1,639.21 | |
| 1,794.20 | -66.90 | -3.59% | 2,17,864 | 25.22 | 65,238 | 1,833.84 | 15.11 | 1,839.54 | 1,828.75 | 1,839.48 | |
| 15,261.00 | 515.00 | 3.49% | 1,42,655 | 50.18 | 61,310 | 14,030.80 | 10.75 | 14,218.28 | 13,954.42 | 14,102.52 | |