5day 20 day
by @khadamxc5e070f
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,194.80 | 6.20 | 0.28% | 43,05,074 | 15.91 | 7,94,098 | 4.71% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 1,080.10 | -12.80 | -1.17% | 69,03,269 | 15.03 | 4,38,224 | 0.77% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 1,830.80 | 8.90 | 0.49% | 6,91,000 | 32.82 | 4,21,809 | -0.17% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 247.13 | -1.77 | -0.71% | 1,00,23,273 | 6.28 | 3,10,896 | 1.21% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 415.60 | 11.70 | 2.90% | 1,41,36,820 | 87.82 | 1,44,715 | 10.40% | 34,589.80 | 9.51 | 397.92 | 394.93 | |
| 409.00 | 3.75 | 0.93% | 47,12,250 | 14.97 | 1,07,901 | 6.84% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 717.55 | -4.05 | -0.56% | 9,76,299 | 121.06 | 78,917 | 0.89% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 976.90 | 7.15 | 0.74% | 8,82,247 | 68.78 | 73,752 | 0.51% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 1,438.20 | -27.10 | -1.85% | 83,296 | 29.92 | 72,471 | 2.75% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | |
| 439.00 | -2.10 | -0.48% | 23,07,617 | 9.50 | 71,408 | 3.75% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 435.40 | -1.90 | -0.43% | 65,63,311 | 193.50 | 70,574 | 7.00% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 644.95 | 6.10 | 0.95% | 20,27,040 | 28.04 | 61,374 | 6.61% | 19,899.60 | 9.54 | 617.20 | 606.38 | |
| 1,381.30 | 22.40 | 1.65% | 5,70,605 | 121.55 | 45,705 | 7.24% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | |
| 494.25 | 1.10 | 0.22% | 18,02,783 | 30.14 | 37,643 | 4.55% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 683.85 | 12.45 | 1.85% | 57,24,405 | 44.85 | 34,503 | 6.26% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 933.00 | -0.50 | -0.05% | 11,544 | 59.89 | 20,782 | 4.07% | 8,719.30 | 3.14 | 913.48 | 903.46 | |
| 3,701.00 | 87.40 | 2.42% | 15,813 | 37.27 | 16,020 | 4.66% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | |
| 385.65 | 44.25 | 12.96% | 4,37,04,307 | 31.59 | 13,774 | 22.29% | 11,338.30 | 4.88 | 324.44 | 315.96 | |
| 1,228.70 | 33.80 | 2.83% | 68,043 | 49.72 | 9,516 | 10.79% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | |
| 468.25 | -0.75 | -0.16% | 1,63,345 | 55.73 | 9,057 | 2.05% | 2,709.06 | 13.66 | 460.50 | 456.25 | |
| 1,389.00 | -30.20 | -2.13% | 44,447 | 18.01 | 7,494 | 2.15% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | |
| 200.88 | 0.94 | 0.47% | 3,58,120 | 19.81 | 7,377 | 5.77% | 2,902.60 | 12.35 | 198.57 | 197.89 | |
| 701.65 | 10.00 | 1.45% | 3,28,707 | 15.84 | 6,703 | 11.13% | 5,237.13 | 19.51 | 671.97 | 662.13 | |
| 119.40 | -3.11 | -2.54% | 3,13,292 | 243.30 | 6,476 | 5.83% | 1,593.27 | 5.07 | 117.52 | 115.02 | |
| 465.65 | -4.70 | -1.00% | 25,502 | 512.72 | 5,321 | 0.14% | 1,795.81 | 0.15 | 468.64 | 467.79 | |