5d 20d EMA
by @anujxd851554
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.60 | -23.40 | -1.77% | 69,03,070 | 20.09 | 17,53,276 | 1.22% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | 1,296.57 | |
| 1,036.70 | -8.30 | -0.79% | 67,77,022 | 11.04 | 9,56,938 | 1.58% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | 1,027.61 | |
| 4,009.90 | -15.10 | -0.38% | 14,43,790 | 28.04 | 5,51,654 | 5.36% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | 3,909.43 | |
| 286.95 | -0.05 | -0.02% | 1,03,64,286 | 17.77 | 3,59,533 | 0.38% | 81,294.30 | 34.23 | 284.64 | 283.46 | 283.96 | |
| 190.19 | -0.81 | -0.42% | 1,66,95,758 | 20.96 | 2,37,424 | 3.22% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | 187.91 | |
| 561.15 | 14.15 | 2.59% | 49,89,843 | 13.52 | 2,37,104 | 5.95% | 41,934.00 | 2.20 | 539.11 | 535.16 | 536.00 | |
| 1,008.45 | 13.55 | 1.36% | 54,55,909 | 16.61 | 2,26,622 | 6.69% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | 966.01 | |
| 3,133.40 | -126.60 | -3.88% | 5,64,565 | 20.98 | 2,13,236 | 0.67% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | 3,136.02 | |
| 142.15 | -1.55 | -1.08% | 55,75,561 | 5.65 | 2,00,733 | 0.45% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | 140.96 | |
| 465.70 | 5.75 | 1.25% | 87,64,295 | 12.71 | 1,82,107 | 6.53% | 0.00 | 12.55 | 451.44 | 447.18 | 448.04 | |
| 18,752.00 | 93.00 | 0.50% | 45,275 | 97.22 | 1,69,687 | 0.67% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | 18,376.56 | |
| 409.15 | -2.00 | -0.49% | 37,28,891 | 58.31 | 1,42,469 | -1.63% | 34,589.80 | 9.51 | 408.63 | 407.37 | 407.89 | |
| 346.30 | -3.00 | -0.86% | 63,42,876 | 1.54 | 1,27,536 | 5.69% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | 337.17 | |
| 842.05 | -2.95 | -0.35% | 6,56,612 | 8.82 | 1,13,421 | 1.30% | 78,332.70 | 6.16 | 836.31 | 831.96 | 832.25 | |
| 419.25 | -5.10 | -1.20% | 31,07,852 | 27.98 | 1,09,921 | 4.69% | 45,617.40 | 8.60 | 407.18 | 398.60 | 399.09 | |
| 440.20 | -3.80 | -0.86% | 8,67,140 | 21.03 | 1,09,382 | 2.15% | 41,490.00 | 5.63 | 436.02 | 432.02 | 432.57 | |
| 568.60 | -0.40 | -0.07% | 12,43,239 | 41.68 | 1,04,252 | 3.44% | 19,877.70 | 11.41 | 556.16 | 549.74 | 554.79 | |
| 26,930.00 | -70.00 | -0.26% | 13,189 | 59.16 | 97,165 | 0.26% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | 26,522.29 | |
| 84.46 | -0.25 | -0.30% | 23,54,136 | 9.74 | 90,815 | -0.02% | 35,631.20 | 0.46 | 84.43 | 84.30 | 84.36 | |
| 318.50 | 0.50 | 0.16% | 47,33,529 | 24.92 | 79,800 | 2.00% | 17,917.00 | 7.71 | 312.08 | 309.12 | 309.53 | |
| 1,600.40 | -49.60 | -3.01% | 5,11,021 | 112.48 | 74,049 | 3.04% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | 1,589.67 | |
| 377.45 | 8.45 | 2.29% | 1,26,83,090 | 9.90 | 69,324 | 11.23% | 17,843.10 | 21.99 | 353.54 | 345.81 | 350.37 | |
| 1,598.00 | -72.00 | -4.31% | 4,21,299 | 55.58 | 68,831 | -2.83% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | 1,639.21 | |
| 1,794.10 | -67.00 | -3.60% | 2,25,366 | 25.22 | 65,234 | -2.10% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | 1,839.48 | |
| 15,348.00 | 602.00 | 4.08% | 1,50,763 | 50.18 | 61,659 | 9.23% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | 14,102.52 | |