5d 20d filter ema
by @shantanua4bb2871
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.26 | -2.15 | -0.89% | 10,69,734 | 102.35 | 1,57,987 | -0.31% | 3,513.26 | 11.61 | 239.06 | 237.89 | |
| 1,512.70 | 8.20 | 0.55% | 2,45,076 | 30.68 | 1,48,253 | 7.55% | 56,847.30 | 18.59 | 1,458.07 | 1,434.86 | |
| 209.34 | 1.16 | 0.56% | 65,56,919 | 62.73 | 1,31,331 | 4.58% | 4,644.58 | 6.89 | 202.63 | 199.86 | |
| 840.25 | -2.30 | -0.27% | 1,85,321 | 8.87 | 1,13,179 | 6.78% | 78,332.70 | 6.16 | 825.96 | 817.66 | |
| 1,832.00 | 4.90 | 0.27% | 38,379 | 26.85 | 1,03,102 | 4.36% | 17,306.40 | 2.26 | 1,787.64 | 1,767.91 | |
| 516.00 | -3.70 | -0.71% | 1,42,059 | 46.92 | 74,857 | 6.37% | 64,735.10 | 10.90 | 503.26 | 495.04 | |
| 1,460.00 | 18.10 | 1.26% | 42,271 | 29.45 | 73,570 | 7.57% | 29,288.90 | 8.40 | 1,418.29 | 1,406.49 | |
| 145.04 | -0.55 | -0.38% | 8,37,662 | 6.43 | 66,032 | 3.75% | 85,649.60 | 6.87 | 142.72 | 141.28 | |
| 631.45 | 12.75 | 2.06% | 3,87,660 | 27.17 | 60,089 | 4.63% | 19,899.60 | 9.54 | 606.38 | 600.22 | |
| 1,824.90 | -3.80 | -0.21% | 24,192 | 42.21 | 50,670 | 1.13% | 22,383.60 | 37.51 | 1,817.26 | 1,811.53 | |
| 1,337.70 | -11.80 | -0.87% | 71,783 | 120.59 | 44,262 | 4.14% | 14,482.60 | 18.45 | 1,301.96 | 1,278.19 | |
| 1,724.80 | 8.70 | 0.51% | 83,096 | 66.90 | 35,464 | 7.95% | 12,402.00 | 13.80 | 1,653.18 | 1,621.72 | |
| 209.13 | -4.02 | -1.89% | 15,28,233 | 28.06 | 33,691 | 0.84% | 21,689.10 | 22.07 | 207.17 | 204.18 | |
| 758.45 | -2.35 | -0.31% | 2,33,818 | 56.51 | 30,797 | 6.59% | 5,680.10 | 5.77 | 729.51 | 713.87 | |
| 33.01 | 0.29 | 0.89% | 20,42,445 | 6.54 | 29,879 | 1.20% | 42,583.10 | 0.84 | 32.35 | 32.16 | |
| 4,064.50 | -7.00 | -0.17% | 1,628 | 35.46 | 29,724 | 2.43% | 3,755.60 | 7.18 | 4,040.58 | 4,025.12 | |
| 1,044.35 | 15.00 | 1.46% | 2,13,539 | 27.14 | 29,151 | 8.96% | 18,552.20 | 2.97 | 981.34 | 957.34 | |
| 162.00 | -2.74 | -1.66% | 12,55,404 | 15.00 | 28,392 | 7.54% | 88,667.50 | 2.17 | 157.27 | 153.53 | |
| 7,683.00 | -88.00 | -1.13% | 26,026 | 120.87 | 27,096 | 0.90% | 12,186.50 | 23.96 | 7,672.95 | 7,623.93 | |
| 2,331.90 | -42.90 | -1.81% | 72,196 | 54.50 | 26,375 | 1.60% | 9,778.80 | 9.11 | 2,283.47 | 2,237.81 | |
| 190.28 | 0.90 | 0.48% | 1,79,556 | 23.56 | 24,730 | -0.26% | 75,148.50 | 21.86 | 187.72 | 186.88 | |
| 1,672.00 | 4.80 | 0.29% | 15,467 | 41.30 | 22,805 | 4.36% | 7,887.07 | 6.19 | 1,630.79 | 1,612.59 | |
| 1,551.90 | 12.60 | 0.82% | 47,128 | 47.63 | 21,850 | 7.21% | 2,709.31 | 16.66 | 1,491.25 | 1,467.22 | |
| 651.45 | 0.80 | 0.12% | 12,899 | 25.02 | 18,858 | -1.57% | 9,869.05 | 6.07 | 642.56 | 638.52 | |
| 466.25 | -3.15 | -0.67% | 8,204 | 20.43 | 17,688 | -0.66% | 9,507.70 | 4.73 | 464.99 | 462.78 | |