5D & 20D EMA
by @pappuxb3ef86f
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -27.20 | -2.06% | 59,07,805 | 20.09 | 17,48,133 | 0.92% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 1,031.90 | -13.10 | -1.25% | 61,19,700 | 11.04 | 9,52,507 | 1.11% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 4,003.20 | -21.80 | -0.54% | 13,49,140 | 28.04 | 5,50,732 | 5.18% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | |
| 286.65 | -0.35 | -0.12% | 98,01,456 | 17.77 | 3,59,157 | 0.28% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 190.10 | -0.90 | -0.47% | 1,56,47,053 | 20.96 | 2,37,312 | 3.18% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 561.00 | 14.00 | 2.56% | 48,64,151 | 13.52 | 2,37,040 | 5.92% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 1,007.50 | 12.60 | 1.27% | 51,98,789 | 16.61 | 2,26,408 | 6.59% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 3,127.40 | -132.60 | -4.07% | 5,21,699 | 20.98 | 2,12,827 | 0.48% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | |
| 142.14 | -1.56 | -1.09% | 52,56,038 | 5.65 | 2,00,719 | 0.44% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 465.45 | 5.50 | 1.20% | 84,56,240 | 12.71 | 1,82,009 | 6.47% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 18,734.00 | 75.00 | 0.40% | 43,986 | 97.22 | 1,69,524 | 0.57% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | |
| 408.45 | -2.70 | -0.66% | 33,51,476 | 58.31 | 1,42,225 | -1.80% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 345.55 | -3.75 | -1.07% | 59,46,629 | 1.54 | 1,27,260 | 5.46% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 839.05 | -5.95 | -0.70% | 6,15,018 | 8.82 | 1,13,017 | 0.94% | 78,332.70 | 6.16 | 836.31 | 831.96 | |
| 418.45 | -5.90 | -1.39% | 29,78,383 | 27.98 | 1,09,711 | 4.49% | 45,617.40 | 8.60 | 407.18 | 398.60 | |
| 440.00 | -4.00 | -0.90% | 7,96,998 | 21.03 | 1,09,332 | 2.10% | 41,490.00 | 5.63 | 436.02 | 432.02 | |
| 568.10 | -0.90 | -0.16% | 11,42,246 | 41.68 | 1,04,160 | 3.35% | 19,877.70 | 11.41 | 556.16 | 549.74 | |
| 26,810.00 | -190.00 | -0.70% | 10,642 | 59.16 | 96,732 | -0.19% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | |
| 84.34 | -0.37 | -0.44% | 21,98,362 | 9.74 | 90,686 | -0.17% | 35,631.20 | 0.46 | 84.43 | 84.30 | |
| 318.40 | 0.40 | 0.13% | 46,28,720 | 24.92 | 79,775 | 1.97% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 1,598.20 | -51.80 | -3.14% | 4,93,709 | 112.48 | 73,948 | 2.90% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | |
| 376.55 | 7.55 | 2.05% | 1,21,68,502 | 9.90 | 69,158 | 10.96% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 1,595.00 | -75.00 | -4.49% | 3,85,454 | 55.58 | 68,701 | -3.02% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | |
| 1,793.00 | -68.10 | -3.66% | 2,16,257 | 25.22 | 65,194 | -2.16% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | |
| 15,260.00 | 514.00 | 3.49% | 1,41,695 | 50.18 | 61,306 | 8.60% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | |