5D & 20D EMA
by @pappuxb3ef86f
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,69,744 | 20.09 | 17,50,028 | 1.03% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 1,034.00 | -11.00 | -1.05% | 50,76,310 | 11.04 | 9,54,446 | 1.31% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 4,022.00 | -3.00 | -0.07% | 11,78,174 | 28.04 | 5,53,318 | 5.68% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | |
| 287.25 | 0.25 | 0.09% | 87,91,608 | 17.77 | 3,59,909 | 0.49% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 190.34 | -0.66 | -0.35% | 1,41,62,708 | 20.96 | 2,37,611 | 3.31% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 560.10 | 13.10 | 2.39% | 46,51,461 | 13.52 | 2,36,660 | 5.75% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 1,005.45 | 10.55 | 1.06% | 47,34,290 | 16.61 | 2,25,947 | 6.37% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 3,132.50 | -127.50 | -3.91% | 4,65,221 | 20.98 | 2,13,174 | 0.65% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | |
| 142.45 | -1.25 | -0.87% | 48,20,514 | 5.65 | 2,01,157 | 0.66% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 465.55 | 5.60 | 1.22% | 75,52,987 | 12.71 | 1,82,048 | 6.50% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 18,721.00 | 62.00 | 0.33% | 41,049 | 97.22 | 1,69,406 | 0.50% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | |
| 409.10 | -2.05 | -0.50% | 30,84,139 | 58.31 | 1,42,451 | -1.65% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 346.40 | -2.90 | -0.83% | 51,90,442 | 1.54 | 1,27,573 | 5.72% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 838.90 | -6.10 | -0.72% | 5,68,405 | 8.82 | 1,12,997 | 0.92% | 78,332.70 | 6.16 | 836.31 | 831.96 | |
| 417.95 | -6.40 | -1.51% | 27,34,136 | 27.98 | 1,09,580 | 4.37% | 45,617.40 | 8.60 | 407.18 | 398.60 | |
| 440.50 | -3.50 | -0.79% | 6,84,750 | 21.03 | 1,09,456 | 2.22% | 41,490.00 | 5.63 | 436.02 | 432.02 | |
| 567.55 | -1.45 | -0.25% | 10,76,530 | 41.68 | 1,04,059 | 3.25% | 19,877.70 | 11.41 | 556.16 | 549.74 | |
| 26,810.00 | -190.00 | -0.70% | 9,200 | 59.16 | 96,732 | -0.19% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | |
| 84.24 | -0.47 | -0.55% | 20,23,585 | 9.74 | 90,578 | -0.28% | 35,631.20 | 0.46 | 84.43 | 84.30 | |
| 315.95 | -2.05 | -0.64% | 40,28,514 | 24.92 | 79,161 | 1.18% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 1,601.00 | -49.00 | -2.97% | 4,29,762 | 112.48 | 74,077 | 3.08% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | |
| 1,613.20 | -56.80 | -3.40% | 3,29,643 | 55.58 | 69,485 | -1.91% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | |
| 377.15 | 8.15 | 2.21% | 1,14,88,549 | 9.90 | 69,269 | 11.14% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 1,805.30 | -55.80 | -3.00% | 1,89,414 | 25.22 | 65,641 | -1.49% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | |
| 15,253.00 | 507.00 | 3.44% | 1,30,731 | 50.18 | 61,278 | 8.55% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | |