5 20EMA CROSS OVER WITH VOLLUM FOR INTRADAY
by @prajapatix302b898
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,973.10 | 34.20 | 0.87% | 4,55,333 | 27.61 | 5,46,591 | 3,900.88 | 3,881.87 | 3,897.26 | |
| 547.00 | 7.80 | 1.45% | 10,02,426 | 13.35 | 2,31,125 | 535.16 | 533.14 | 534.85 | |
| 460.35 | 6.15 | 1.35% | 21,14,647 | 12.55 | 1,80,015 | 447.18 | 443.67 | 446.78 | |
| 447.60 | 10.80 | 2.47% | 46,79,955 | 53.09 | 1,64,828 | 420.80 | 412.80 | 415.37 | |
| 848.70 | 12.20 | 1.46% | 4,80,848 | 8.81 | 1,14,317 | 831.96 | 829.70 | 830.91 | |
| 2,831.30 | -288.30 | -9.24% | 41,14,432 | 11.81 | 1,13,668 | 3,049.14 | 3,013.91 | 3,043.10 | |
| 425.95 | 21.65 | 5.35% | 52,60,944 | 26.88 | 1,11,678 | 398.60 | 395.75 | 396.43 | |
| 171.08 | 4.90 | 2.95% | 1,28,05,579 | 26.24 | 1,00,490 | 159.76 | 156.54 | 156.95 | |
| 319.20 | 7.95 | 2.55% | 35,50,331 | 24.39 | 79,976 | 309.12 | 308.06 | 308.64 | |
| 1,633.50 | 32.00 | 2.00% | 1,98,738 | 110.54 | 75,581 | 1,589.08 | 1,582.87 | 1,583.32 | |
| 84.86 | -0.18 | -0.21% | 37,45,463 | 10.04 | 74,607 | 84.73 | 84.58 | 84.66 | |
| 170.75 | 1.72 | 1.02% | 26,39,857 | 16.34 | 70,529 | 167.68 | 167.00 | 167.16 | |
| 4,725.00 | 59.40 | 1.27% | 24,995 | 25.16 | 52,497 | 4,529.37 | 4,461.25 | 4,492.64 | |
| 2,492.60 | 19.10 | 0.77% | 2,30,756 | 34.05 | 48,186 | 2,245.59 | 2,131.63 | 2,151.56 | |
| 283.05 | 2.30 | 0.82% | 4,35,332 | 10.76 | 42,458 | 278.19 | 276.90 | 277.05 | |
| 1,964.10 | 4.40 | 0.22% | 2,11,925 | 160.01 | 31,915 | 1,915.30 | 1,893.10 | 1,893.62 | |
| 4,571.90 | 47.90 | 1.06% | 12,66,618 | 98.83 | 26,033 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 192.20 | 2.76 | 1.46% | 7,29,841 | 21.28 | 24,980 | 188.60 | 188.17 | 188.47 | |
| 240.91 | 4.18 | 1.77% | 22,14,899 | 46.04 | 23,300 | 233.09 | 231.27 | 232.12 | |
| 1,690.10 | 27.90 | 1.68% | 58,593 | 41.22 | 23,052 | 1,661.26 | 1,660.79 | 1,661.07 | |
| 570.75 | -6.80 | -1.18% | 2,25,893 | 93.07 | 18,159 | 570.33 | 566.72 | 568.80 | |
| 487.70 | -1.40 | -0.29% | 2,91,985 | 33.44 | 17,684 | 484.75 | 482.58 | 483.98 | |
| 507.80 | 13.20 | 2.67% | 10,18,997 | 37.25 | 16,958 | 480.48 | 473.42 | 480.23 | |
| 87.75 | 0.74 | 0.85% | 5,26,016 | 92.51 | 16,214 | 86.38 | 86.06 | 86.07 | |
| 1,429.00 | 10.90 | 0.77% | 23,849 | -138.28 | 15,961 | 1,401.79 | 1,393.63 | 1,397.82 | |