5 20 moving avg
by @mohammadx3c3cacd
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14) | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 50.88 | 1,943.48 | 1,942.21 | 1,942.71 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 53.26 | 416.50 | 413.62 | 414.06 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 51.88 | 2,945.53 | 2,907.29 | 2,938.61 | |
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 56.87 | 2,576.65 | 2,559.97 | 2,561.71 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 46.84 | 271.14 | 267.21 | 270.83 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 53.90 | 406.75 | 403.62 | 405.31 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 54.74 | 329.89 | 327.83 | 328.27 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 49.59 | 333.40 | 332.24 | 332.53 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 53.11 | 278.72 | 276.84 | 277.46 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 47.77 | 506.55 | 502.33 | 505.78 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 56.73 | 2,117.60 | 2,086.00 | 2,095.05 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 51.24 | 1,357.48 | 1,341.77 | 1,347.02 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 52.50 | 285.25 | 279.39 | 281.56 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 47.60 | 851.49 | 848.15 | 851.09 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 50.14 | 42.82 | 42.55 | 42.81 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 55.82 | 1,229.16 | 1,221.89 | 1,224.37 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 50.84 | 1,186.40 | 1,182.74 | 1,186.24 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 51.26 | 267.66 | 263.51 | 265.00 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 54.91 | 828.33 | 827.27 | 828.16 | |
| 451.55 | -0.15 | -0.03% | 4,33,951 | 42.93 | 10,133 | 51.79 | 443.75 | 439.85 | 443.28 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 43.64 | 143.56 | 140.55 | 142.85 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 52.31 | 63.46 | 62.76 | 62.79 | |
| 76.60 | -0.39 | -0.51% | 11,12,094 | 17.27 | 8,761 | 53.28 | 76.05 | 75.77 | 75.94 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 50.18 | 595.80 | 577.98 | 587.76 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 49.79 | 9.85 | 9.66 | 9.70 | |