5 20 moving avg
by @mohammadx3c3cacd
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14) | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 52.79 | 3,900.88 | 3,881.87 | 3,897.26 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.35 | 2,27,829 | 48.18 | 535.16 | 533.14 | 534.85 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.55 | 1,77,610 | 50.46 | 447.18 | 443.67 | 446.78 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 53.09 | 1,60,851 | 51.97 | 420.80 | 412.80 | 415.37 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.81 | 1,25,242 | 45.47 | 3,049.14 | 3,013.91 | 3,043.10 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 48.65 | 831.96 | 829.70 | 830.91 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 26.88 | 1,06,002 | 50.73 | 398.60 | 395.75 | 396.43 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 26.24 | 97,612 | 53.75 | 159.76 | 156.54 | 156.95 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.39 | 77,984 | 49.67 | 309.12 | 308.06 | 308.64 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.04 | 74,766 | 50.08 | 84.73 | 84.58 | 84.66 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 110.54 | 74,100 | 51.14 | 1,589.08 | 1,582.87 | 1,583.32 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 50.91 | 167.68 | 167.00 | 167.16 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 25.16 | 51,837 | 51.12 | 4,529.37 | 4,461.25 | 4,492.64 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 34.05 | 47,817 | 65.40 | 2,245.59 | 2,131.63 | 2,151.56 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.76 | 42,113 | 52.63 | 278.19 | 276.90 | 277.05 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 160.01 | 31,844 | 53.35 | 1,915.30 | 1,893.10 | 1,893.62 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 98.83 | 25,760 | 43.33 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 21.28 | 24,621 | 48.40 | 188.60 | 188.17 | 188.47 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 46.04 | 22,895 | 51.64 | 233.09 | 231.27 | 232.12 | |
| 1,662.20 | 18.30 | 1.11% | 1,37,803 | 41.22 | 22,671 | 47.65 | 1,661.26 | 1,660.79 | 1,661.07 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 93.07 | 18,375 | 50.73 | 570.33 | 566.72 | 568.80 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 33.44 | 17,735 | 49.12 | 484.75 | 482.58 | 483.98 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 37.25 | 16,518 | 44.36 | 480.48 | 473.42 | 480.23 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 92.51 | 16,077 | 50.84 | 86.38 | 86.06 | 86.07 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -138.28 | 15,840 | 48.44 | 1,401.79 | 1,393.63 | 1,397.82 | |