5/20 moving avg
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14) | EMA (5) | Previous EMA (5) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|
1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 53.29 | 1,483.29 | 1,472.78 | 1,482.83 | |
94.76 | 2.50 | 2.71% | 1,74,02,323 | 12.55 | 1,01,890 | 52.48 | 91.35 | 90.89 | 90.92 | |
333.45 | 1.05 | 0.32% | 58,14,933 | 58.10 | 69,525 | 48.29 | 330.68 | 329.82 | 330.61 | |
1,206.70 | -9.80 | -0.81% | 30,849 | 40.59 | 40,636 | 53.08 | 1,212.68 | 1,210.77 | 1,211.76 | |
30,565.00 | -265.00 | -0.86% | 4,067 | 56.80 | 34,432 | 52.00 | 30,777.21 | 30,750.81 | 30,755.96 | |
1,548.80 | -0.10 | -0.01% | 17,44,358 | 65.44 | 32,370 | 50.41 | 1,538.05 | 1,532.62 | 1,536.66 | |
945.00 | -0.55 | -0.06% | 2,64,777 | 57.13 | 24,074 | 52.02 | 942.14 | 940.43 | 940.89 | |
883.35 | -1.80 | -0.20% | 2,21,211 | 14.33 | 23,252 | 53.69 | 870.56 | 863.26 | 869.86 | |
859.10 | -16.60 | -1.90% | 3,39,708 | 65.32 | 20,884 | 58.11 | 855.50 | 845.41 | 848.15 | |
3,891.10 | 38.50 | 1.00% | 1,56,572 | 40.49 | 19,238 | 50.24 | 3,835.64 | 3,827.16 | 3,831.49 | |
187.99 | 1.14 | 0.61% | 17,80,569 | 31.06 | 18,078 | 52.37 | 186.44 | 186.24 | 186.35 | |
631.35 | 4.60 | 0.73% | 3,93,309 | 72.24 | 14,931 | 51.91 | 621.69 | 619.16 | 620.46 | |
795.85 | 11.90 | 1.52% | 7,72,446 | 32.84 | 13,672 | 56.82 | 757.14 | 743.73 | 747.82 | |
208.97 | 3.27 | 1.59% | 82,28,418 | 20.87 | 11,745 | 51.88 | 203.48 | 202.36 | 202.58 | |
365.90 | 1.45 | 0.40% | 17,87,067 | 81.09 | 11,743 | 54.35 | 355.87 | 351.57 | 353.94 | |
1,055.00 | 15.90 | 1.53% | 2,64,435 | 37.30 | 10,998 | 52.72 | 1,030.01 | 1,025.46 | 1,029.02 | |
582.10 | 3.65 | 0.63% | 2,23,174 | - | 7,711 | 51.87 | 575.13 | 573.47 | 573.74 | |
854.90 | 13.75 | 1.63% | 1,51,522 | 51.28 | 7,270 | 54.24 | 832.35 | 827.95 | 830.51 | |
357.25 | 1.30 | 0.37% | 1,69,556 | 55.42 | 7,217 | 50.78 | 355.63 | 355.46 | 355.56 | |
776.85 | 23.75 | 3.15% | 19,92,768 | 31.66 | 5,679 | 48.94 | 748.46 | 746.14 | 746.79 | |
509.95 | 17.60 | 3.57% | 6,67,772 | 24.00 | 4,654 | 53.64 | 484.97 | 481.28 | 483.41 | |
1,750.70 | 1.50 | 0.09% | 5,740 | - | 3,860 | 50.16 | 1,726.04 | 1,714.46 | 1,724.32 | |
413.00 | 1.40 | 0.34% | 63,378 | 34.26 | 3,760 | 53.04 | 408.77 | 407.36 | 408.30 | |
1,730.70 | -12.60 | -0.72% | 86,697 | 69.60 | 2,970 | 55.66 | 1,695.01 | 1,670.86 | 1,678.75 | |
53.67 | 2.45 | 4.78% | 1,26,64,326 | 30.33 | 2,941 | 51.25 | 50.26 | 49.78 | 50.09 | |