5 20 moving avg
by @mohammadx3c3cacd
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous RSI (14) | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 56.53 | 412.63 | 409.77 | 411.61 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 49.40 | 3,797.86 | 3,790.29 | 3,793.45 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 47.57 | 3,251.28 | 3,209.93 | 3,225.10 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 53.77 | 1,369.31 | 1,353.41 | 1,354.51 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 53.24 | 224.58 | 217.69 | 222.58 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 46.77 | 1,227.25 | 1,203.18 | 1,219.81 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 47.94 | 2,107.17 | 2,076.60 | 2,099.57 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 54.77 | 1,216.44 | 1,212.11 | 1,216.42 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 54.87 | 65.50 | 65.45 | 65.48 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 49.46 | 1,219.51 | 1,208.52 | 1,218.02 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 53.19 | 571.11 | 552.34 | 556.77 | |
| 303.70 | 3.75 | 1.25% | 3,93,933 | 37.87 | 3,793 | 56.07 | 294.71 | 290.21 | 291.89 | |
| 1,766.50 | 1.70 | 0.10% | 65,044 | 81.52 | 3,686 | 53.30 | 1,744.60 | 1,733.64 | 1,737.96 | |
| 521.05 | 5.95 | 1.16% | 3,01,379 | 25.04 | 3,286 | 55.75 | 510.34 | 504.99 | 505.43 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 52.98 | 273.68 | 269.83 | 270.28 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 43.51 | 1,756.97 | 1,730.80 | 1,754.03 | |
| 523.65 | -5.65 | -1.07% | 68,291 | 112.50 | 2,313 | 55.27 | 517.18 | 513.95 | 516.94 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 48.87 | 216.44 | 210.74 | 215.39 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 51.68 | 448.35 | 440.32 | 440.57 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 55.46 | 463.99 | 452.97 | 455.31 | |
| 208.55 | -0.02 | -0.01% | 1,60,461 | 16.59 | 1,396 | 51.00 | 207.26 | 206.61 | 207.05 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 58.72 | 365.61 | 348.01 | 349.11 | |
| 68.80 | 0.20 | 0.29% | 5,77,085 | 21.14 | 846 | 58.29 | 67.10 | 66.25 | 66.27 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 43.39 | 731.57 | 710.10 | 728.87 | |
| 1,349.00 | 8.80 | 0.66% | 635 | 19.13 | 753 | 51.63 | 1,341.47 | 1,337.70 | 1,339.87 | |