5:20 EMA DAY
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 20,000 - 45,30,13,199
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,466.00 | 0.80 | 0.05% | 55,08,327 | 20.35 | 19,83,860 | 4.84% | 9,82,671.00 | 19.21 | 1,394.36 | 1,383.13 | |
2,630.00 | 38.30 | 1.48% | 3,88,685 | 56.26 | 6,17,943 | 2.67% | 64,138.00 | 10.18 | 2,553.73 | 2,528.75 | |
420.05 | 7.20 | 1.74% | 77,99,549 | 14.69 | 5,26,182 | 3.68% | 77,853.00 | 37.39 | 405.01 | 401.44 | |
3,622.50 | 1.30 | 0.04% | 11,70,227 | 30.20 | 4,50,468 | 1.73% | 1,61,391.90 | 38.54 | 3,549.48 | 3,500.62 | |
12,306.00 | -36.00 | -0.29% | 95,612 | 49.86 | 3,62,632 | -0.42% | 76,699.30 | 15.82 | 12,289.80 | 12,249.70 | |
2,530.10 | 25.50 | 1.02% | 2,88,942 | 66.10 | 2,42,687 | 5.00% | 34,478.20 | 11.85 | 2,414.96 | 2,368.55 | |
470.05 | 10.60 | 2.31% | 41,42,161 | 53.92 | 1,58,969 | 1.90% | 20,128.90 | 21.93 | 453.36 | 449.26 | |
1,523.00 | -9.00 | -0.59% | 1,71,504 | 70.77 | 1,54,998 | 0.00% | 13,387.50 | 0.00 | 1,519.35 | 1,507.68 | |
6,112.00 | 37.00 | 0.61% | 63,957 | 66.77 | 1,47,219 | 1.44% | 18,169.80 | 15.58 | 5,969.18 | 5,912.26 | |
4,077.60 | 76.70 | 1.92% | 2,57,663 | 51.79 | 1,13,031 | 3.48% | 10,837.60 | 17.50 | 3,957.29 | 3,948.49 | |
536.50 | -4.90 | -0.91% | 67,391 | 55.14 | 62,550 | 0.68% | 11,639.50 | 5.60 | 536.06 | 531.64 | |
2,287.00 | 26.40 | 1.17% | 1,99,463 | 44.10 | 62,203 | 0.05% | 6,179.00 | 17.16 | 2,259.51 | 2,241.61 | |
763.55 | 5.10 | 0.67% | 22,28,456 | -77.78 | 59,486 | 3.25% | 56,358.10 | 33.69 | 747.32 | 745.48 | |
720.50 | 2.50 | 0.35% | 1,39,728 | 43.02 | 57,640 | 0.22% | 4,903.90 | 7.27 | 715.53 | 713.65 | |
929.55 | 5.65 | 0.61% | 8,04,949 | 98.28 | 50,179 | 6.50% | 5,629.10 | 26.16 | 882.09 | 873.10 | |
53.46 | 0.13 | 0.24% | 66,62,285 | -10.00 | 23,580 | -3.47% | 4,932.00 | 4.48 | 54.17 | 52.72 | |
254.27 | -2.58 | -1.00% | 1,61,468 | 18.85 | 20,558 | 3.72% | 7,962.10 | 5.60 | 248.23 | 245.72 | |
1,382.80 | -14.70 | -1.05% | 2,84,744 | 48.59 | 17,544 | 11.71% | 8,110.20 | 11.12 | 1,256.56 | 1,192.64 | |
1,598.40 | 24.20 | 1.54% | 50,343 | 73.57 | 17,357 | 1.89% | 1,799.30 | 30.74 | 1,557.45 | 1,547.32 | |
1,517.80 | -26.40 | -1.71% | 47,175 | 111.03 | 16,229 | -1.86% | 4,162.80 | 6.41 | 1,505.55 | 1,495.42 | |
114.15 | -1.65 | -1.42% | 15,78,649 | 36.71 | 12,460 | 5.78% | 1,306.70 | 7.01 | 109.50 | 107.83 | |
730.25 | 39.10 | 5.66% | 14,47,619 | 15.57 | 9,949 | 6.37% | 5,777.70 | 7.59 | 673.41 | 666.85 | |
496.60 | -8.50 | -1.68% | 3,56,384 | 26.89 | 9,800 | 8.02% | 1,755.20 | 8.26 | 459.71 | 450.34 | |
998.30 | -15.90 | -1.57% | 69,639 | 35.55 | 9,414 | 6.02% | 1,446.30 | 2.02 | 940.47 | 926.56 | |
381.80 | -1.80 | -0.47% | 1,02,541 | 16.26 | 8,739 | 1.02% | 5,655.10 | 6.54 | 374.52 | 371.23 | |