5 20 EMA DAY
by @aninditaab522fae
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 20,000 - 45,30,13,199
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.58 | -5.83 | -2.41% | 79,18,491 | 102.35 | 1,55,557 | -1.84% | 3,513.26 | 11.61 | 239.06 | 237.89 | |
| 1,487.90 | -16.60 | -1.10% | 16,04,083 | 30.68 | 1,45,823 | 5.79% | 56,847.30 | 18.59 | 1,458.07 | 1,434.86 | |
| 205.00 | -3.18 | -1.53% | 2,66,99,203 | 62.73 | 1,28,609 | 2.41% | 4,644.58 | 6.89 | 202.63 | 199.86 | |
| 829.50 | -13.05 | -1.55% | 13,02,519 | 8.87 | 1,11,731 | 5.41% | 78,332.70 | 6.16 | 825.96 | 817.66 | |
| 1,826.20 | -0.90 | -0.05% | 2,63,987 | 26.85 | 1,02,776 | 4.03% | 17,306.40 | 2.26 | 1,787.64 | 1,767.91 | |
| 1,461.20 | 19.30 | 1.34% | 3,29,806 | 29.45 | 73,630 | 7.65% | 29,288.90 | 8.40 | 1,418.29 | 1,406.49 | |
| 503.30 | -16.40 | -3.16% | 8,92,527 | 46.92 | 73,015 | 3.75% | 64,735.10 | 10.90 | 503.26 | 495.04 | |
| 141.87 | -3.72 | -2.56% | 58,47,489 | 6.43 | 64,589 | 1.48% | 85,649.60 | 6.87 | 142.72 | 141.28 | |
| 635.25 | 16.55 | 2.67% | 61,82,010 | 27.17 | 60,451 | 5.26% | 19,899.60 | 9.54 | 606.38 | 600.22 | |
| 1,798.20 | -30.50 | -1.67% | 2,56,938 | 42.21 | 49,929 | -0.35% | 22,383.60 | 37.51 | 1,817.26 | 1,811.53 | |
| 1,360.40 | 10.90 | 0.81% | 5,53,204 | 120.59 | 45,014 | 5.91% | 14,482.60 | 18.45 | 1,301.96 | 1,278.19 | |
| 1,740.70 | 24.60 | 1.43% | 7,62,016 | 66.90 | 35,791 | 8.94% | 12,402.00 | 13.80 | 1,653.18 | 1,621.72 | |
| 208.00 | -5.15 | -2.42% | 46,40,882 | 28.06 | 33,509 | 0.29% | 21,689.10 | 22.07 | 207.17 | 204.18 | |
| 757.00 | -3.80 | -0.50% | 13,17,396 | 56.51 | 30,738 | 6.39% | 5,680.10 | 5.77 | 729.51 | 713.87 | |
| 4,056.50 | -15.00 | -0.37% | 23,712 | 35.46 | 29,665 | 2.23% | 3,755.60 | 7.18 | 4,040.58 | 4,025.12 | |
| 32.27 | -0.45 | -1.38% | 1,31,19,746 | 6.54 | 29,209 | -1.07% | 42,583.10 | 0.84 | 32.35 | 32.16 | |
| 1,035.25 | 5.90 | 0.57% | 6,02,447 | 27.14 | 28,897 | 8.01% | 18,552.20 | 2.97 | 981.34 | 957.34 | |
| 7,788.50 | 17.50 | 0.23% | 2,72,208 | 120.87 | 27,468 | 2.29% | 12,186.50 | 23.96 | 7,672.95 | 7,623.93 | |
| 156.69 | -8.05 | -4.89% | 69,66,922 | 15.00 | 27,461 | 4.02% | 88,667.50 | 2.17 | 157.27 | 153.53 | |
| 2,345.40 | -29.40 | -1.24% | 3,67,336 | 54.50 | 26,528 | 2.19% | 9,778.80 | 9.11 | 2,283.47 | 2,237.81 | |
| 188.70 | -0.68 | -0.36% | 17,98,279 | 23.56 | 24,525 | -1.09% | 75,148.50 | 21.86 | 187.72 | 186.88 | |
| 1,672.70 | 5.50 | 0.33% | 2,93,971 | 41.30 | 22,814 | 4.40% | 7,887.07 | 6.19 | 1,630.79 | 1,612.59 | |
| 1,512.00 | -27.30 | -1.77% | 3,09,982 | 47.63 | 21,288 | 4.46% | 2,709.31 | 16.66 | 1,491.25 | 1,467.22 | |
| 645.40 | -5.25 | -0.81% | 1,55,253 | 25.02 | 18,683 | -2.49% | 9,869.05 | 6.07 | 642.56 | 638.52 | |
| 457.75 | -11.65 | -2.48% | 72,607 | 20.43 | 17,365 | -2.47% | 9,507.70 | 4.73 | 464.99 | 462.78 | |