5 20 EMA CROSE
by @vikramc1becc67
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 51,32,971 | 20.09 | 17,49,757 | 1.02% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 1,033.90 | -11.10 | -1.06% | 51,21,556 | 11.04 | 9,54,354 | 1.30% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 4,019.70 | -5.30 | -0.13% | 11,90,179 | 28.04 | 5,53,002 | 5.61% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | |
| 287.40 | 0.40 | 0.14% | 88,68,443 | 17.77 | 3,60,097 | 0.54% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 190.34 | -0.66 | -0.35% | 1,42,35,744 | 20.96 | 2,37,611 | 3.31% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 560.35 | 13.35 | 2.44% | 46,59,212 | 13.52 | 2,36,766 | 5.80% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 1,005.35 | 10.45 | 1.05% | 47,63,681 | 16.61 | 2,25,925 | 6.36% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 3,135.50 | -124.50 | -3.82% | 4,69,823 | 20.98 | 2,13,379 | 0.74% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | |
| 142.40 | -1.30 | -0.90% | 48,57,894 | 5.65 | 2,01,086 | 0.62% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 465.35 | 5.40 | 1.17% | 77,03,527 | 12.71 | 1,81,970 | 6.45% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 18,738.00 | 79.00 | 0.42% | 41,175 | 97.22 | 1,69,560 | 0.59% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | |
| 408.65 | -2.50 | -0.61% | 31,37,168 | 58.31 | 1,42,295 | -1.76% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 346.45 | -2.85 | -0.82% | 52,20,071 | 1.54 | 1,27,592 | 5.74% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 839.20 | -5.80 | -0.69% | 5,70,462 | 8.82 | 1,13,037 | 0.96% | 78,332.70 | 6.16 | 836.31 | 831.96 | |
| 418.20 | -6.15 | -1.45% | 28,19,365 | 27.98 | 1,09,646 | 4.43% | 45,617.40 | 8.60 | 407.18 | 398.60 | |
| 440.40 | -3.60 | -0.81% | 6,85,798 | 21.03 | 1,09,431 | 2.19% | 41,490.00 | 5.63 | 436.02 | 432.02 | |
| 567.65 | -1.35 | -0.24% | 10,77,691 | 41.68 | 1,04,078 | 3.27% | 19,877.70 | 11.41 | 556.16 | 549.74 | |
| 26,810.00 | -190.00 | -0.70% | 9,224 | 59.16 | 96,732 | -0.19% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | |
| 84.20 | -0.51 | -0.60% | 20,25,224 | 9.74 | 90,535 | -0.33% | 35,631.20 | 0.46 | 84.43 | 84.30 | |
| 316.10 | -1.90 | -0.60% | 40,46,959 | 24.92 | 79,199 | 1.23% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 1,601.00 | -49.00 | -2.97% | 4,30,303 | 112.48 | 74,077 | 3.08% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | |
| 1,612.30 | -57.70 | -3.46% | 3,31,509 | 55.58 | 69,447 | -1.96% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | |
| 377.15 | 8.15 | 2.21% | 1,15,09,483 | 9.90 | 69,269 | 11.14% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 1,802.00 | -59.10 | -3.18% | 1,90,060 | 25.22 | 65,521 | -1.67% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | |
| 15,260.00 | 514.00 | 3.49% | 1,30,883 | 50.18 | 61,306 | 8.60% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | |