5 20 EMA
by @ankushx4b2a0ef
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Revenue (Yearly) | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 11.61 | 3,513.26 | 239.06 | 237.89 | 238.61 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 18.59 | 56,847.30 | 1,458.07 | 1,434.86 | 1,439.94 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 6.89 | 4,644.58 | 202.63 | 199.86 | 199.91 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 6.16 | 78,332.70 | 825.96 | 817.66 | 824.93 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 2.26 | 17,306.40 | 1,787.64 | 1,767.91 | 1,770.27 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 10.90 | 64,735.10 | 503.26 | 495.04 | 495.87 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 8.40 | 28,966.30 | 1,418.29 | 1,406.49 | 1,418.22 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 6.87 | 85,649.60 | 142.72 | 141.28 | 142.69 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 9.54 | 19,899.60 | 606.38 | 600.22 | 605.46 | |
| 1,828.70 | -7.20 | -0.39% | 4,24,716 | 42.35 | 50,775 | 37.51 | 22,383.60 | 1,817.26 | 1,811.53 | 1,816.41 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 18.45 | 14,482.60 | 1,301.96 | 1,278.19 | 1,297.23 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 13.80 | 12,402.00 | 1,653.18 | 1,621.72 | 1,631.07 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 22.07 | 21,689.10 | 207.17 | 204.18 | 205.25 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 5.77 | 5,680.10 | 729.51 | 713.87 | 723.79 | |
| 4,071.50 | -25.90 | -0.63% | 35,209 | 35.66 | 29,775 | 7.18 | 3,755.60 | 4,040.58 | 4,025.12 | 4,036.07 | |
| 32.72 | 0.12 | 0.37% | 95,30,629 | 6.51 | 29,616 | 0.84 | 42,583.10 | 32.35 | 32.16 | 32.33 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 2.17 | 88,667.50 | 157.27 | 153.53 | 154.25 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 2.97 | 18,552.20 | 981.34 | 957.34 | 963.33 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 23.96 | 12,186.50 | 7,672.95 | 7,623.93 | 7,635.59 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 9.11 | 9,778.80 | 2,283.47 | 2,237.81 | 2,274.66 | |
| 189.38 | -0.62 | -0.33% | 27,44,960 | 23.63 | 24,613 | 21.86 | 75,148.50 | 187.72 | 186.88 | 187.41 | |
| 1,667.20 | 23.20 | 1.41% | 1,51,399 | 40.69 | 22,739 | 6.19 | 7,887.07 | 1,630.79 | 1,612.59 | 1,623.26 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 16.66 | 2,709.31 | 1,491.25 | 1,467.22 | 1,468.00 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 6.07 | 9,869.05 | 642.56 | 638.52 | 639.59 | |
| 469.40 | 5.10 | 1.10% | 1,23,235 | 20.23 | 17,807 | 4.73 | 9,507.70 | 464.99 | 462.78 | 462.92 | |