5 20 EMA
by @ankushx4b2a0ef
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Revenue (Yearly) | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 22.56 | 29,044.60 | 1,397.18 | 1,379.22 | 1,383.05 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 33.08 | 33,593.30 | 1,285.89 | 1,278.19 | 1,283.62 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 24.08 | 13,611.00 | 816.25 | 813.84 | 815.03 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 8.04 | 7,672.10 | 9,674.77 | 9,580.90 | 9,600.69 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 4.17 | 12,626.30 | 176.03 | 170.65 | 174.68 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 10.16 | 14,712.30 | 5,378.05 | 5,359.33 | 5,364.55 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 10.63 | 9,646.33 | 1,593.54 | 1,577.81 | 1,583.70 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 9.98 | 7,896.04 | 1,897.89 | 1,883.13 | 1,891.05 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 17.22 | 3,671.76 | 987.77 | 978.28 | 983.53 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 7.30 | 6,430.65 | 2,233.46 | 2,201.09 | 2,210.16 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 8.32 | 9,078.97 | 471.80 | 468.07 | 469.10 | |
| 2,951.80 | 1.40 | 0.05% | 2,18,938 | 13.79 | 33,024 | 5.72 | 12,106.60 | 2,889.08 | 2,857.71 | 2,858.24 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 16.60 | 8,504.52 | 1,010.89 | 1,005.19 | 1,008.93 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 8.94 | 5,403.98 | 585.29 | 577.91 | 581.72 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 5.59 | 2,268.55 | 428.12 | 413.29 | 426.51 | |
| 215.58 | 0.23 | 0.11% | 3,00,283 | 30.27 | 17,430 | 3.61 | 8,197.90 | 213.95 | 213.13 | 213.56 | |
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 3.00 | 6,418.50 | 70.10 | 68.87 | 69.91 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 0.88 | 4,159.79 | 310.51 | 306.84 | 307.18 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 24.97 | 2,487.18 | 298.98 | 298.24 | 298.93 | |
| 825.75 | -4.75 | -0.57% | 34,941 | 13.80 | 4,740 | 2.43 | 3,396.77 | 821.35 | 819.14 | 821.22 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 0.56 | 2,641.27 | 191.31 | 183.92 | 187.10 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 2.76 | 254.30 | 75.22 | 74.66 | 74.86 | |
| 235.16 | -1.99 | -0.84% | 1,74,178 | 13.19 | 3,234 | 16.75 | 1,951.98 | 230.69 | 228.45 | 229.09 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 14.25 | 7,78,716.00 | 99.03 | 94.80 | 97.74 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 1.40 | 643.51 | 200.07 | 197.36 | 199.65 | |