5 20 EMA
by @ankushx4b2a0ef
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Revenue (Yearly) | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,985.50 | 46.60 | 1.18% | 1,19,554 | 27.61 | 5,48,297 | 19.13 | 2,92,569.10 | 3,900.88 | 3,881.87 | 3,897.26 | |
| 543.95 | 4.75 | 0.88% | 95,590 | 13.35 | 2,29,836 | 2.20 | 41,934.00 | 535.16 | 533.14 | 534.85 | |
| 454.70 | 0.50 | 0.11% | 3,82,757 | 12.55 | 1,77,805 | 12.55 | 0.00 | 447.18 | 443.67 | 446.78 | |
| 439.70 | 2.90 | 0.66% | 6,07,511 | 53.09 | 1,61,919 | 18.58 | 84,979.00 | 420.80 | 412.80 | 415.37 | |
| 841.40 | 4.90 | 0.59% | 34,960 | 8.81 | 1,13,334 | 6.16 | 78,332.70 | 831.96 | 829.70 | 830.91 | |
| 2,818.70 | -300.90 | -9.65% | 7,33,927 | 11.81 | 1,13,162 | 11.61 | 31,209.20 | 3,049.14 | 3,013.91 | 3,043.10 | |
| 416.55 | 12.25 | 3.03% | 5,85,413 | 26.88 | 1,09,213 | 8.60 | 45,617.40 | 398.60 | 395.75 | 396.43 | |
| 170.84 | 4.66 | 2.80% | 29,23,673 | 26.24 | 1,00,349 | 20.68 | 56,946.90 | 159.76 | 156.54 | 156.95 | |
| 315.95 | 4.70 | 1.51% | 2,13,898 | 24.39 | 79,161 | 7.71 | 17,917.00 | 309.12 | 308.06 | 308.64 | |
| 85.27 | 0.23 | 0.27% | 4,50,239 | 10.04 | 74,968 | 13.59 | 32,070.90 | 84.73 | 84.58 | 84.66 | |
| 1,610.50 | 9.00 | 0.56% | 10,149 | 110.54 | 74,517 | 37.30 | 6,794.02 | 1,589.08 | 1,582.87 | 1,583.32 | |
| 171.50 | 2.47 | 1.46% | 6,53,596 | 16.34 | 70,839 | 7.09 | 1,10,811.00 | 167.68 | 167.00 | 167.16 | |
| 4,664.30 | -1.30 | -0.03% | 1,761 | 25.16 | 51,822 | 18.58 | 9,873.10 | 4,529.37 | 4,461.25 | 4,492.64 | |
| 2,461.60 | -11.90 | -0.48% | 64,125 | 34.05 | 47,587 | 10.32 | 11,074.90 | 2,245.59 | 2,131.63 | 2,151.56 | |
| 281.50 | 0.75 | 0.27% | 46,861 | 10.76 | 42,225 | 26.27 | 43,494.90 | 278.19 | 276.90 | 277.05 | |
| 1,950.00 | -9.70 | -0.49% | 34,391 | 160.01 | 31,686 | 7.22 | 3,484.00 | 1,915.30 | 1,893.10 | 1,893.62 | |
| 4,644.90 | 120.90 | 2.67% | 1,73,043 | 98.83 | 26,448 | 9.27 | 2,183.56 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 193.60 | 4.16 | 2.20% | 2,12,716 | 21.28 | 25,162 | 21.09 | 75,148.50 | 188.60 | 188.17 | 188.47 | |
| 239.25 | 2.52 | 1.06% | 2,70,734 | 46.04 | 23,139 | 12.10 | 9,509.10 | 233.09 | 231.27 | 232.12 | |
| 1,666.70 | 4.50 | 0.27% | 4,490 | 41.22 | 22,733 | 6.25 | 7,946.90 | 1,661.26 | 1,660.79 | 1,661.07 | |
| 566.45 | -11.10 | -1.92% | 50,492 | 93.07 | 18,022 | 3.32 | 3,967.40 | 570.33 | 566.72 | 568.80 | |
| 491.10 | 2.00 | 0.41% | 85,859 | 33.44 | 17,807 | 6.99 | 8,286.00 | 484.75 | 482.58 | 483.98 | |
| 505.10 | 10.50 | 2.12% | 80,209 | 37.25 | 16,868 | 7.87 | 1,527.29 | 480.48 | 473.42 | 480.23 | |
| 87.67 | 0.66 | 0.76% | 58,202 | 92.51 | 16,199 | 12.09 | 6,696.70 | 86.38 | 86.06 | 86.07 | |
| 1,431.80 | 13.70 | 0.97% | 5,697 | -138.28 | 15,993 | 9.26 | 459.20 | 1,401.79 | 1,393.63 | 1,397.82 | |