5 20 EMA
by @ankushx4b2a0ef
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Revenue (Yearly) | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.85 | -2.81 | -1.13% | 3,05,80,256 | 105.34 | 1,56,192 | 12.31 | 3,513.26 | 241.83 | 238.42 | 239.85 | |
| 1,318.50 | -12.50 | -0.94% | 52,27,869 | 20.15 | 1,10,048 | 33.08 | 33,741.20 | 1,258.94 | 1,222.91 | 1,244.98 | |
| 1,294.50 | -11.40 | -0.87% | 42,37,825 | 23.27 | 1,04,567 | 22.56 | 28,409.50 | 1,256.89 | 1,232.39 | 1,243.95 | |
| 2,494.30 | -48.10 | -1.89% | 3,69,115 | 42.35 | 73,937 | 16.66 | 14,825.80 | 2,501.22 | 2,480.63 | 2,490.49 | |
| 1,860.90 | 6.70 | 0.36% | 2,50,474 | 38.88 | 42,182 | 14.63 | 6,769.30 | 1,778.66 | 1,740.89 | 1,757.24 | |
| 1,553.00 | 26.90 | 1.76% | 2,11,743 | 41.06 | 39,400 | 10.63 | 9,032.40 | 1,493.87 | 1,477.76 | 1,490.00 | |
| 185.90 | -1.11 | -0.59% | 1,64,25,460 | 15.04 | 32,581 | 3.41 | 94,834.80 | 183.62 | 181.93 | 181.95 | |
| 1,031.35 | -10.25 | -0.98% | 3,81,020 | 66.27 | 21,841 | 21.17 | 1,731.30 | 1,000.39 | 979.78 | 983.81 | |
| 598.55 | -22.70 | -3.65% | 36,682 | 36.93 | 13,979 | 1.42 | 1,672.50 | 616.94 | 614.78 | 616.47 | |
| 2,950.00 | 3.10 | 0.11% | 19,747 | 6.87 | 13,434 | 8.44 | 4,118.80 | 2,939.85 | 2,936.32 | 2,938.33 | |
| 3,635.00 | -47.60 | -1.29% | 145 | 32.39 | 4,558 | 0.27 | 1,819.20 | 3,644.90 | 3,626.05 | 3,627.72 | |
| 298.90 | 2.40 | 0.81% | 24,623 | 59.55 | 2,997 | 0.42 | 823.40 | 294.99 | 294.24 | 294.46 | |
| 203.45 | -2.77 | -1.34% | 2,60,042 | 13.27 | 2,793 | 2.17 | 674.30 | 201.17 | 198.64 | 200.26 | |
| 294.65 | -4.05 | -1.36% | 2,907 | -5.04 | 1,256 | 2.58 | 134.80 | 297.11 | 296.31 | 296.48 | |
| 455.25 | 0.00 | 0.00% | 59,959 | 88.40 | 1,140 | 0.15 | 536.10 | 445.86 | 441.17 | 443.72 | |
| 652.00 | 1.00 | 0.15% | 27,750 | 98.79 | 725 | 0.00 | 247.66 | 638.89 | 632.83 | 633.73 | |
| 288.90 | -11.00 | -3.67% | 1,109 | 30.73 | 504 | 0.00 | 44.80 | 284.69 | 277.08 | 278.31 | |
| 172.53 | -0.64 | -0.37% | 46,315 | 28.93 | 364 | 0.00 | 105.30 | 171.77 | 171.11 | 171.14 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 0.00 | 30.90 | 1,041.43 | 1,019.65 | 1,021.97 | |
| 5.20 | -0.04 | -0.76% | 5,70,173 | 16.97 | 170 | 6.38 | 392.50 | 5.00 | 4.89 | 4.98 | |
| 116.00 | 3.60 | 3.20% | 13,000 | 87.81 | 162 | 0.00 | 134.60 | 111.61 | 111.22 | 111.31 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 0.00 | 100.90 | 112.51 | 110.26 | 110.82 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 0.00 | 57.80 | 62.47 | 61.23 | 62.04 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 0.00 | 201.60 | 45.40 | 45.10 | 45.22 | |
| 18.48 | 1.68 | 10.00% | 1,95,825 | -20.44 | 69 | 0.00 | 31.80 | 15.73 | 15.20 | 15.28 | |