5 20 EMA
by @mangeshxfa3c6d9
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.26 | -2.15 | -0.89% | 10,45,767 | 102.35 | 1,57,987 | 237.96 | 11.61 | 239.06 | 237.89 | 238.61 | |
| 1,514.80 | 10.30 | 0.68% | 2,21,972 | 30.68 | 1,48,459 | 1,452.38 | 18.59 | 1,458.07 | 1,434.86 | 1,439.94 | |
| 209.92 | 1.74 | 0.84% | 59,70,193 | 62.73 | 1,31,695 | 199.20 | 6.89 | 202.63 | 199.86 | 199.91 | |
| 839.75 | -2.80 | -0.33% | 1,77,578 | 8.87 | 1,13,111 | 812.95 | 6.16 | 825.96 | 817.66 | 824.93 | |
| 1,832.00 | 4.90 | 0.27% | 34,947 | 26.85 | 1,03,102 | 1,770.64 | 2.26 | 1,787.64 | 1,767.91 | 1,770.27 | |
| 516.40 | -3.30 | -0.63% | 1,38,784 | 46.92 | 74,915 | 497.73 | 10.90 | 503.26 | 495.04 | 495.87 | |
| 1,461.00 | 19.10 | 1.32% | 40,950 | 29.45 | 73,620 | 1,415.38 | 8.40 | 1,418.29 | 1,406.49 | 1,418.22 | |
| 144.90 | -0.69 | -0.47% | 8,11,638 | 6.43 | 65,968 | 141.31 | 6.87 | 142.72 | 141.28 | 142.69 | |
| 631.50 | 12.80 | 2.07% | 3,09,729 | 27.17 | 60,094 | 601.72 | 9.54 | 606.38 | 600.22 | 605.46 | |
| 1,823.00 | -5.70 | -0.31% | 23,072 | 42.21 | 50,617 | 1,815.98 | 37.51 | 1,817.26 | 1,811.53 | 1,816.41 | |
| 1,338.00 | -11.50 | -0.85% | 68,130 | 120.59 | 44,272 | 1,289.44 | 18.45 | 1,301.96 | 1,278.19 | 1,297.23 | |
| 1,722.90 | 6.80 | 0.40% | 80,821 | 66.90 | 35,425 | 1,634.78 | 13.80 | 1,653.18 | 1,621.72 | 1,631.07 | |
| 208.82 | -4.33 | -2.03% | 15,17,524 | 28.06 | 33,641 | 204.83 | 22.07 | 207.17 | 204.18 | 205.25 | |
| 759.50 | -1.30 | -0.17% | 2,29,488 | 56.51 | 30,840 | 724.10 | 5.77 | 729.51 | 713.87 | 723.79 | |
| 32.96 | 0.24 | 0.73% | 18,77,355 | 6.54 | 29,833 | 32.07 | 0.84 | 32.35 | 32.16 | 32.33 | |
| 4,061.90 | -9.60 | -0.24% | 1,604 | 35.46 | 29,705 | 4,005.34 | 7.18 | 4,040.58 | 4,025.12 | 4,036.07 | |
| 1,044.00 | 14.65 | 1.42% | 2,10,978 | 27.14 | 29,141 | 968.56 | 2.97 | 981.34 | 957.34 | 963.33 | |
| 162.74 | -2.00 | -1.21% | 12,23,110 | 15.00 | 28,522 | 154.27 | 2.17 | 157.27 | 153.53 | 154.25 | |
| 7,681.00 | -90.00 | -1.16% | 24,864 | 120.87 | 27,089 | 7,639.90 | 23.96 | 7,672.95 | 7,623.93 | 7,635.59 | |
| 2,332.60 | -42.20 | -1.78% | 68,774 | 54.50 | 26,383 | 2,237.24 | 9.11 | 2,283.47 | 2,237.81 | 2,274.66 | |
| 190.18 | 0.80 | 0.42% | 1,62,788 | 23.56 | 24,717 | 186.37 | 21.86 | 187.72 | 186.88 | 187.41 | |
| 1,672.40 | 5.20 | 0.31% | 15,258 | 41.30 | 22,810 | 1,623.36 | 6.19 | 1,630.79 | 1,612.59 | 1,623.26 | |
| 1,534.50 | -4.80 | -0.31% | 31,018 | 47.63 | 21,605 | 1,483.62 | 16.66 | 1,491.25 | 1,467.22 | 1,468.00 | |
| 652.35 | 1.70 | 0.26% | 11,607 | 25.02 | 18,884 | 637.84 | 6.07 | 642.56 | 638.52 | 639.59 | |
| 465.55 | -3.85 | -0.82% | 8,157 | 20.43 | 17,661 | 462.66 | 4.73 | 464.99 | 462.78 | 462.92 | |