5 20 EMA
by @mangeshxfa3c6d9
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,969.40 | 30.50 | 0.77% | 6,00,329 | 27.61 | 5,46,082 | 3,889.20 | 19.13 | 3,900.88 | 3,881.87 | 3,897.26 | |
| 547.45 | 8.25 | 1.53% | 13,36,993 | 13.35 | 2,31,315 | 533.67 | 2.20 | 535.16 | 533.14 | 534.85 | |
| 456.90 | 2.70 | 0.59% | 31,15,220 | 12.55 | 1,78,666 | 444.02 | 12.55 | 447.18 | 443.67 | 446.78 | |
| 446.40 | 9.60 | 2.20% | 65,30,060 | 53.09 | 1,64,386 | 418.19 | 18.58 | 420.80 | 412.80 | 415.37 | |
| 851.65 | 15.15 | 1.81% | 7,48,126 | 8.81 | 1,14,714 | 831.39 | 6.16 | 831.96 | 829.70 | 830.91 | |
| 2,845.00 | -274.60 | -8.80% | 56,02,068 | 11.81 | 1,14,218 | 3,037.30 | 11.61 | 3,049.14 | 3,013.91 | 3,043.10 | |
| 429.95 | 25.65 | 6.34% | 81,25,488 | 26.88 | 1,12,727 | 397.55 | 8.60 | 398.60 | 395.75 | 396.43 | |
| 172.18 | 6.00 | 3.61% | 1,86,29,747 | 26.24 | 1,01,136 | 158.96 | 20.68 | 159.76 | 156.54 | 156.95 | |
| 320.55 | 9.30 | 2.99% | 46,26,118 | 24.39 | 80,314 | 309.98 | 7.71 | 309.12 | 308.06 | 308.64 | |
| 1,635.00 | 33.50 | 2.09% | 2,99,327 | 110.54 | 75,650 | 1,588.54 | 37.30 | 1,589.08 | 1,582.87 | 1,583.32 | |
| 84.57 | -0.47 | -0.55% | 51,46,351 | 10.04 | 74,352 | 84.67 | 13.59 | 84.73 | 84.58 | 84.66 | |
| 170.72 | 1.69 | 1.00% | 35,96,427 | 16.34 | 70,516 | 167.50 | 7.09 | 167.68 | 167.00 | 167.16 | |
| 4,733.00 | 67.40 | 1.44% | 34,374 | 25.16 | 52,585 | 4,495.10 | 18.58 | 4,529.37 | 4,461.25 | 4,492.64 | |
| 2,469.20 | -4.30 | -0.17% | 2,92,514 | 34.05 | 47,734 | 2,180.10 | 10.32 | 2,245.59 | 2,131.63 | 2,151.56 | |
| 281.75 | 1.00 | 0.36% | 6,53,591 | 10.76 | 42,263 | 277.49 | 26.27 | 278.19 | 276.90 | 277.05 | |
| 1,986.80 | 27.10 | 1.38% | 3,24,423 | 160.01 | 32,284 | 1,907.10 | 7.22 | 1,915.30 | 1,893.10 | 1,893.62 | |
| 4,601.10 | 77.10 | 1.70% | 15,40,810 | 98.83 | 26,199 | 4,368.24 | 9.27 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 190.04 | 0.60 | 0.32% | 13,32,183 | 21.28 | 24,699 | 188.15 | 21.09 | 188.60 | 188.17 | 188.47 | |
| 241.50 | 4.77 | 2.01% | 27,11,129 | 46.04 | 23,357 | 232.34 | 12.10 | 233.09 | 231.27 | 232.12 | |
| 1,694.70 | 32.50 | 1.96% | 73,739 | 41.22 | 23,115 | 1,662.18 | 6.25 | 1,661.26 | 1,660.79 | 1,661.07 | |
| 575.95 | -1.60 | -0.28% | 3,17,276 | 93.07 | 18,324 | 566.36 | 3.32 | 570.33 | 566.72 | 568.80 | |
| 487.75 | -1.35 | -0.28% | 4,05,541 | 33.44 | 17,686 | 483.53 | 6.99 | 484.75 | 482.58 | 483.98 | |
| 509.40 | 14.80 | 2.99% | 15,25,520 | 37.25 | 17,012 | 477.11 | 7.87 | 480.48 | 473.42 | 480.23 | |
| 88.30 | 1.29 | 1.48% | 7,06,889 | 92.51 | 16,316 | 86.43 | 12.09 | 86.38 | 86.06 | 86.07 | |
| 1,431.40 | 13.30 | 0.94% | 38,390 | -138.28 | 15,988 | 1,398.74 | 9.26 | 1,401.79 | 1,393.63 | 1,397.82 | |