5 20 EMA
by @mangeshxfa3c6d9
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 1,68,06,194 | 8.31 | 3,78,541 | 287.15 | 7.97 | 290.46 | 287.12 | 287.63 | |
| 1,253.00 | 10.10 | 0.81% | 4,49,257 | 37.70 | 1,27,817 | 1,239.16 | 9.20 | 1,238.34 | 1,236.06 | 1,238.31 | |
| 110.96 | -0.29 | -0.26% | 40,81,789 | 168.86 | 93,499 | 108.63 | 1.61 | 109.19 | 108.16 | 108.34 | |
| 519.50 | 12.40 | 2.45% | 1,14,95,740 | 12.46 | 84,502 | 472.22 | 7.67 | 482.34 | 469.96 | 474.80 | |
| 93.20 | 2.09 | 2.29% | 2,65,18,723 | 11.61 | 81,940 | 88.69 | 13.60 | 88.96 | 87.88 | 87.97 | |
| 455.30 | -8.30 | -1.79% | 20,27,617 | 10.87 | 19,363 | 459.43 | 28.16 | 457.50 | 454.46 | 454.70 | |
| 894.85 | 5.25 | 0.59% | 72,219 | 51.64 | 10,743 | 878.09 | 15.53 | 879.02 | 873.74 | 874.08 | |
| 1,282.50 | 12.20 | 0.96% | 2,23,602 | 44.11 | 8,409 | 1,254.10 | 8.48 | 1,254.26 | 1,246.25 | 1,253.50 | |
| 445.15 | -10.95 | -2.40% | 42,706 | 20.99 | 7,341 | 448.15 | 1.78 | 448.02 | 443.98 | 447.59 | |
| 3,639.00 | -19.60 | -0.54% | 233 | 33.23 | 4,563 | 3,644.08 | 0.27 | 3,639.43 | 3,629.84 | 3,633.58 | |
| 8.26 | 0.37 | 4.69% | 5,10,91,484 | -158.00 | 3,004 | 7.78 | 1.41 | 7.75 | 7.69 | 7.72 | |
| 288.80 | -9.65 | -3.23% | 16,206 | 33.18 | 2,923 | 287.29 | 0.25 | 288.30 | 283.23 | 283.48 | |
| 574.05 | -11.00 | -1.88% | 12,152 | 29.31 | 1,660 | 559.02 | 2.17 | 564.04 | 553.53 | 557.58 | |
| 79.60 | 1.34 | 1.71% | 1,27,845 | 11.26 | 1,401 | 77.61 | 0.23 | 77.61 | 77.29 | 77.41 | |
| 297.60 | -2.15 | -0.72% | 3,563 | -5.04 | 1,269 | 295.88 | 2.58 | 296.97 | 295.58 | 295.94 | |
| 488.50 | 3.60 | 0.74% | 22,54,589 | 25.53 | 1,083 | 422.99 | 0.79 | 433.91 | 408.42 | 425.80 | |
| 68.98 | -1.25 | -1.78% | 26,425 | 73.13 | 966 | 69.33 | 7.03 | 69.50 | 69.13 | 69.18 | |
| 257.95 | -2.65 | -1.02% | 20,332 | 21.37 | 901 | 254.69 | 0.59 | 255.45 | 252.88 | 253.95 | |
| 800.00 | -13.20 | -1.62% | 4,400 | 28.79 | 810 | 798.02 | 0.00 | 799.71 | 792.97 | 799.71 | |
| 43.88 | 3.69 | 9.18% | 2,41,865 | 20.58 | 434 | 39.80 | 0.27 | 39.89 | 39.75 | 39.89 | |
| 64.93 | -0.56 | -0.86% | 1,27,841 | 0.00 | 335 | 60.80 | 0.01 | 61.53 | 59.54 | 60.58 | |
| 272.00 | 0.00 | 0.00% | 0 | 70.83 | 324 | 257.30 | 0.00 | 261.36 | 256.04 | 260.14 | |
| 231.00 | -2.32 | -0.99% | 4,015 | 16.25 | 287 | 233.17 | 0.08 | 231.41 | 230.45 | 231.28 | |
| 137.40 | -5.70 | -3.98% | 1,200 | 12.47 | 286 | 135.81 | 0.66 | 137.61 | 134.87 | 136.39 | |
| 80.00 | -0.30 | -0.37% | 12,000 | 14.57 | 178 | 75.17 | 0.14 | 76.36 | 74.38 | 75.77 | |