5 20 EMA
by @mangeshxfa3c6d9
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 241.72 | 238.46 | 238.76 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 291.23 | 287.23 | 287.33 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,816.16 | 8.73 | 3,813.13 | 3,804.55 | 3,804.55 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 152.05 | 151.12 | 151.27 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,075.18 | 26.16 | 1,079.29 | 1,073.68 | 1,074.18 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,119.34 | 2,090.36 | 2,097.17 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 35,067.16 | 34,883.24 | 35,061.14 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,911.02 | 1,893.48 | 1,899.84 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,855.80 | 22.15 | 5,913.44 | 5,854.16 | 5,881.73 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,675.08 | 7.02 | 1,685.95 | 1,677.72 | 1,678.25 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 1,720.49 | 1,703.93 | 1,705.87 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 148.52 | 143.60 | 148.32 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 233.30 | 5.17 | 234.45 | 233.40 | 233.96 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,578.70 | 6.39 | 1,580.55 | 1,575.93 | 1,577.69 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.04 | 24.88 | 1,107.78 | 1,100.41 | 1,105.04 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 304.15 | 4.49 | 311.99 | 302.41 | 310.50 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 947.43 | 10.53 | 950.83 | 946.55 | 950.34 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 431.70 | 1.48 | 442.36 | 431.12 | 435.60 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 770.09 | 766.69 | 768.16 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.18 | 8.14 | 101.61 | 101.08 | 101.58 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 705.99 | 694.18 | 698.20 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,592.94 | 3.43 | 1,600.37 | 1,579.21 | 1,598.30 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 460.07 | 2.91 | 465.20 | 461.26 | 463.18 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 123.03 | 121.71 | 122.96 | |
| 1,069.60 | 18.50 | 1.76% | 43,384 | 36.64 | 6,946 | 1,056.08 | 6.81 | 1,056.78 | 1,050.37 | 1,051.39 | |