5 20 ema
by @dhanjitxa08ff0c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.00 | 2.40 | 0.11% | 28,33,817 | 15.91 | 7,92,723 | 2,111.62 | 9.66 | 2,135.98 | 2,103.66 | 2,121.20 | |
| 1,080.20 | -12.70 | -1.16% | 49,21,297 | 15.03 | 4,38,265 | 1,076.72 | 28.45 | 1,079.73 | 1,073.15 | 1,077.27 | |
| 1,834.40 | 12.50 | 0.69% | 4,50,820 | 32.82 | 4,22,638 | 1,810.42 | 15.58 | 1,819.56 | 1,818.39 | 1,819.47 | |
| 247.29 | -1.61 | -0.65% | 52,00,179 | 6.28 | 3,11,098 | 246.59 | 7.97 | 246.51 | 245.31 | 246.30 | |
| 406.00 | 2.10 | 0.52% | 55,79,724 | 87.82 | 1,41,372 | 393.53 | 9.51 | 397.92 | 394.93 | 395.83 | |
| 409.55 | 4.30 | 1.06% | 29,45,137 | 14.97 | 1,08,046 | 401.53 | 25.09 | 402.01 | 400.39 | 400.88 | |
| 717.30 | -4.30 | -0.60% | 7,14,797 | 121.06 | 78,889 | 713.15 | 12.76 | 718.19 | 716.49 | 718.01 | |
| 981.00 | 11.25 | 1.16% | 5,54,628 | 68.78 | 74,061 | 959.29 | 25.97 | 964.78 | 962.30 | 964.01 | |
| 1,442.40 | -22.90 | -1.56% | 54,893 | 29.92 | 72,683 | 1,428.50 | 8.40 | 1,433.96 | 1,418.29 | 1,422.71 | |
| 436.15 | -1.15 | -0.26% | 47,31,623 | 193.50 | 70,696 | 413.47 | 0.00 | 420.01 | 411.36 | 416.47 | |
| 432.40 | -8.70 | -1.97% | 6,59,888 | 9.50 | 70,335 | 430.10 | 7.67 | 431.46 | 426.65 | 430.00 | |
| 650.75 | 11.90 | 1.86% | 16,71,651 | 28.04 | 61,926 | 608.50 | 9.54 | 617.20 | 606.38 | 608.64 | |
| 1,378.30 | 19.40 | 1.43% | 3,45,380 | 121.55 | 45,606 | 1,303.62 | 18.45 | 1,320.94 | 1,301.96 | 1,303.10 | |
| 491.40 | -1.75 | -0.35% | 11,54,962 | 30.14 | 37,426 | 465.87 | 8.32 | 473.99 | 464.40 | 471.51 | |
| 681.70 | 10.30 | 1.53% | 47,96,879 | 44.85 | 34,395 | 657.17 | 6.80 | 662.84 | 658.56 | 660.31 | |
| 930.85 | -2.65 | -0.28% | 8,874 | 59.89 | 20,735 | 909.11 | 3.14 | 913.48 | 903.46 | 912.24 | |
| 3,700.00 | 86.40 | 2.39% | 11,563 | 37.27 | 16,016 | 3,522.92 | 5.21 | 3,557.90 | 3,530.06 | 3,555.32 | |
| 389.00 | 47.60 | 13.94% | 3,72,57,042 | 31.59 | 13,893 | 320.16 | 4.88 | 324.44 | 315.96 | 317.06 | |
| 1,200.80 | 5.90 | 0.49% | 34,508 | 49.72 | 9,299 | 1,175.78 | 3.36 | 1,186.40 | 1,182.15 | 1,186.38 | |
| 476.00 | 7.00 | 1.49% | 62,912 | 55.73 | 9,207 | 454.84 | 13.66 | 460.50 | 456.25 | 460.07 | |
| 1,395.10 | -24.10 | -1.70% | 32,357 | 18.01 | 7,527 | 1,380.62 | 3.59 | 1,390.89 | 1,376.74 | 1,382.01 | |
| 200.84 | 0.90 | 0.45% | 2,71,972 | 19.81 | 7,375 | 198.38 | 12.35 | 198.57 | 197.89 | 198.42 | |
| 701.15 | 9.50 | 1.37% | 2,57,747 | 15.84 | 6,698 | 661.19 | 19.51 | 671.97 | 662.13 | 668.11 | |
| 120.86 | -1.65 | -1.35% | 2,03,235 | 243.30 | 6,556 | 115.41 | 5.07 | 117.52 | 115.02 | 115.16 | |
| 465.65 | -4.70 | -1.00% | 20,766 | 512.72 | 5,321 | 464.22 | 0.15 | 468.64 | 467.79 | 468.62 | |