5 20 ema
by @dhanjitxa08ff0c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.76 | -1.90 | -0.76% | 1,96,77,091 | 105.34 | 1,56,770 | 240.59 | 12.31 | 241.83 | 238.42 | 239.85 | |
| 1,320.40 | -10.60 | -0.80% | 27,54,600 | 20.15 | 1,10,206 | 1,247.38 | 33.08 | 1,258.94 | 1,222.91 | 1,244.98 | |
| 1,286.40 | -19.50 | -1.49% | 28,19,703 | 23.27 | 1,03,913 | 1,249.00 | 22.56 | 1,256.89 | 1,232.39 | 1,243.95 | |
| 2,484.40 | -58.00 | -2.28% | 2,63,011 | 42.35 | 73,644 | 2,493.16 | 16.66 | 2,501.22 | 2,480.63 | 2,490.49 | |
| 1,823.70 | -30.50 | -1.64% | 1,21,747 | 38.88 | 41,339 | 1,742.08 | 14.63 | 1,778.66 | 1,740.89 | 1,757.24 | |
| 1,542.50 | 16.40 | 1.07% | 71,557 | 41.06 | 39,134 | 1,486.86 | 10.63 | 1,493.87 | 1,477.76 | 1,490.00 | |
| 189.30 | 2.29 | 1.22% | 1,08,72,799 | 15.04 | 33,177 | 183.60 | 3.41 | 183.62 | 181.93 | 181.95 | |
| 1,029.60 | -12.00 | -1.15% | 2,70,000 | 66.27 | 21,804 | 987.34 | 21.17 | 1,000.39 | 979.78 | 983.81 | |
| 612.05 | -9.20 | -1.48% | 7,491 | 36.93 | 14,294 | 616.65 | 1.42 | 616.94 | 614.78 | 616.47 | |
| 2,946.00 | -0.90 | -0.03% | 12,007 | 6.87 | 13,416 | 2,926.32 | 8.44 | 2,939.85 | 2,936.32 | 2,938.33 | |
| 3,659.90 | -22.70 | -0.62% | 92 | 32.39 | 4,589 | 3,636.72 | 0.27 | 3,644.90 | 3,626.05 | 3,627.72 | |
| 293.40 | -3.10 | -1.05% | 12,315 | 59.55 | 2,942 | 294.12 | 0.42 | 294.99 | 294.24 | 294.46 | |
| 203.95 | -2.27 | -1.10% | 1,67,133 | 13.27 | 2,800 | 200.45 | 2.17 | 201.17 | 198.64 | 200.26 | |
| 296.30 | -2.40 | -0.80% | 239 | -5.04 | 1,263 | 295.98 | 2.58 | 297.11 | 296.31 | 296.48 | |
| 462.00 | 6.75 | 1.48% | 31,535 | 88.40 | 1,157 | 442.48 | 0.15 | 445.86 | 441.17 | 443.72 | |
| 676.00 | 25.00 | 3.84% | 2,500 | 98.79 | 752 | 637.34 | 0.00 | 638.89 | 632.83 | 633.73 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 283.40 | 0.00 | 284.69 | 277.08 | 278.31 | |
| 174.68 | 1.51 | 0.87% | 13,970 | 28.93 | 369 | 171.12 | 0.00 | 171.77 | 171.11 | 171.14 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 1,038.63 | 0.00 | 1,041.43 | 1,019.65 | 1,021.97 | |
| 5.12 | -0.12 | -2.29% | 3,64,917 | 16.97 | 167 | 4.96 | 6.38 | 5.00 | 4.89 | 4.98 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 111.38 | 0.00 | 111.61 | 111.22 | 111.31 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 111.00 | 0.00 | 112.51 | 110.26 | 110.82 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 61.79 | 0.00 | 62.47 | 61.23 | 62.04 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 45.34 | 0.00 | 45.40 | 45.10 | 45.22 | |
| 18.48 | 1.68 | 10.00% | 1,88,923 | -20.44 | 69 | 15.54 | 0.00 | 15.73 | 15.20 | 15.28 | |