5 20 ema
by @dhanjitxa08ff0c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,84,745 | 20.09 | 17,50,028 | 1,292.66 | 17.20 | 1,300.54 | 1,291.30 | 1,296.57 | |
| 1,033.90 | -11.10 | -1.06% | 50,91,179 | 11.04 | 9,54,354 | 1,024.92 | 10.81 | 1,030.10 | 1,022.65 | 1,027.61 | |
| 4,023.40 | -1.60 | -0.04% | 11,81,045 | 28.04 | 5,53,511 | 3,933.00 | 19.13 | 3,942.25 | 3,900.88 | 3,909.43 | |
| 287.40 | 0.40 | 0.14% | 88,08,419 | 17.77 | 3,60,097 | 284.79 | 34.23 | 284.64 | 283.46 | 283.96 | |
| 190.38 | -0.62 | -0.32% | 1,41,72,813 | 20.96 | 2,37,661 | 187.50 | 19.37 | 188.34 | 187.02 | 187.91 | |
| 560.20 | 13.20 | 2.41% | 46,52,015 | 13.52 | 2,36,702 | 537.14 | 2.20 | 539.11 | 535.16 | 536.00 | |
| 1,005.70 | 10.80 | 1.09% | 47,38,342 | 16.61 | 2,26,004 | 967.72 | 35.60 | 973.52 | 962.84 | 966.01 | |
| 3,132.40 | -127.60 | -3.91% | 4,65,945 | 20.98 | 2,13,168 | 3,138.96 | 17.17 | 3,158.99 | 3,108.49 | 3,136.02 | |
| 142.50 | -1.20 | -0.84% | 48,26,474 | 5.65 | 2,01,228 | 141.04 | 9.08 | 141.45 | 140.33 | 140.96 | |
| 465.75 | 5.80 | 1.26% | 75,60,053 | 12.71 | 1,82,126 | 448.58 | 12.55 | 451.44 | 447.18 | 448.04 | |
| 18,720.00 | 61.00 | 0.33% | 41,070 | 97.22 | 1,69,397 | 18,285.40 | 6.40 | 18,422.50 | 18,304.24 | 18,376.56 | |
| 409.00 | -2.15 | -0.52% | 30,84,566 | 58.31 | 1,42,416 | 406.41 | 9.51 | 408.63 | 407.37 | 407.89 | |
| 346.45 | -2.85 | -0.82% | 52,00,726 | 1.54 | 1,27,592 | 335.49 | 17.11 | 338.53 | 333.15 | 337.17 | |
| 839.50 | -5.50 | -0.65% | 5,69,120 | 8.82 | 1,13,078 | 834.14 | 6.16 | 836.31 | 831.96 | 832.25 | |
| 417.95 | -6.40 | -1.51% | 27,35,853 | 27.98 | 1,09,580 | 402.33 | 8.60 | 407.18 | 398.60 | 399.09 | |
| 440.50 | -3.50 | -0.79% | 6,85,254 | 21.03 | 1,09,456 | 434.34 | 5.63 | 436.02 | 432.02 | 432.57 | |
| 567.60 | -1.40 | -0.25% | 10,76,819 | 41.68 | 1,04,068 | 551.46 | 11.41 | 556.16 | 549.74 | 554.79 | |
| 26,810.00 | -190.00 | -0.70% | 9,212 | 59.16 | 96,732 | 26,642.00 | 8.22 | 26,659.99 | 26,489.98 | 26,522.29 | |
| 84.24 | -0.47 | -0.55% | 20,23,685 | 9.74 | 90,578 | 84.40 | 0.46 | 84.43 | 84.30 | 84.36 | |
| 315.95 | -2.05 | -0.64% | 40,28,996 | 24.92 | 79,161 | 311.13 | 7.71 | 312.08 | 309.12 | 309.53 | |
| 1,601.10 | -48.90 | -2.96% | 4,29,814 | 112.48 | 74,082 | 1,607.90 | 37.30 | 1,609.39 | 1,589.08 | 1,589.67 | |
| 1,613.10 | -56.90 | -3.41% | 3,30,267 | 55.58 | 69,481 | 1,647.26 | 13.27 | 1,644.10 | 1,631.14 | 1,639.21 | |
| 377.15 | 8.15 | 2.21% | 1,14,94,864 | 9.90 | 69,269 | 349.19 | 21.99 | 353.54 | 345.81 | 350.37 | |
| 1,804.80 | -56.30 | -3.03% | 1,89,472 | 25.22 | 65,623 | 1,833.84 | 15.11 | 1,839.54 | 1,828.75 | 1,839.48 | |
| 15,255.00 | 509.00 | 3.45% | 1,30,750 | 50.18 | 61,286 | 14,030.80 | 10.75 | 14,218.28 | 13,954.42 | 14,102.52 | |