5 20 ema
by @dhanjitxa08ff0c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.55 | -4.11 | -1.65% | 1,67,72,660 | 105.34 | 1,55,366 | 240.59 | 12.31 | 241.83 | 238.42 | 239.85 | |
| 1,314.80 | -16.20 | -1.22% | 22,17,261 | 20.15 | 1,09,739 | 1,247.38 | 33.08 | 1,258.94 | 1,222.91 | 1,244.98 | |
| 1,289.10 | -16.80 | -1.29% | 23,16,731 | 23.27 | 1,04,131 | 1,249.00 | 22.56 | 1,256.89 | 1,232.39 | 1,243.95 | |
| 2,486.10 | -56.30 | -2.21% | 2,29,596 | 42.35 | 73,694 | 2,493.16 | 16.66 | 2,501.22 | 2,480.63 | 2,490.49 | |
| 1,832.10 | -22.10 | -1.19% | 37,254 | 38.88 | 41,530 | 1,742.08 | 14.63 | 1,778.66 | 1,740.89 | 1,757.24 | |
| 1,537.00 | 10.90 | 0.71% | 37,696 | 41.06 | 38,994 | 1,486.86 | 10.63 | 1,493.87 | 1,477.76 | 1,490.00 | |
| 190.76 | 3.75 | 2.01% | 93,79,627 | 15.04 | 33,433 | 183.60 | 3.41 | 183.62 | 181.93 | 181.95 | |
| 1,029.80 | -11.80 | -1.13% | 1,85,124 | 66.27 | 21,808 | 987.34 | 21.17 | 1,000.39 | 979.78 | 983.81 | |
| 613.30 | -7.95 | -1.28% | 4,811 | 36.93 | 14,323 | 616.65 | 1.42 | 616.94 | 614.78 | 616.47 | |
| 2,946.00 | -0.90 | -0.03% | 8,472 | 6.87 | 13,416 | 2,926.32 | 8.44 | 2,939.85 | 2,936.32 | 2,938.33 | |
| 3,665.90 | -16.70 | -0.45% | 68 | 32.39 | 4,597 | 3,636.72 | 0.27 | 3,644.90 | 3,626.05 | 3,627.72 | |
| 289.50 | -7.00 | -2.36% | 7,628 | 59.55 | 2,903 | 294.12 | 0.42 | 294.99 | 294.24 | 294.46 | |
| 202.05 | -4.17 | -2.02% | 1,18,083 | 13.27 | 2,774 | 200.45 | 2.17 | 201.17 | 198.64 | 200.26 | |
| 296.30 | -2.40 | -0.80% | 239 | -5.04 | 1,263 | 295.98 | 2.58 | 297.11 | 296.31 | 296.48 | |
| 462.70 | 7.45 | 1.64% | 18,764 | 88.40 | 1,158 | 442.48 | 0.15 | 445.86 | 441.17 | 443.72 | |
| 665.00 | 14.00 | 2.15% | 250 | 98.79 | 739 | 637.34 | 0.00 | 638.89 | 632.83 | 633.73 | |
| 295.00 | -4.90 | -1.63% | 723 | 30.73 | 515 | 283.40 | 0.00 | 284.69 | 277.08 | 278.31 | |
| 171.93 | -1.24 | -0.72% | 12,011 | 28.93 | 363 | 171.12 | 0.00 | 171.77 | 171.11 | 171.14 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 1,038.63 | 0.00 | 1,041.43 | 1,019.65 | 1,021.97 | |
| 5.13 | -0.11 | -2.10% | 2,40,086 | 16.97 | 168 | 4.96 | 6.38 | 5.00 | 4.89 | 4.98 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 111.38 | 0.00 | 111.61 | 111.22 | 111.31 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 111.00 | 0.00 | 112.51 | 110.26 | 110.82 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 61.79 | 0.00 | 62.47 | 61.23 | 62.04 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 45.34 | 0.00 | 45.40 | 45.10 | 45.22 | |
| 18.48 | 1.68 | 10.00% | 1,74,880 | -20.44 | 69 | 15.54 | 0.00 | 15.73 | 15.20 | 15.28 | |