5 20 ema
by @up14tradere8c3ae3a
0
Modify
intraday stocks
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.20 | -8.80 | -0.45% | 8,96,645 | 33.37 | 11,80,390 | -2.76% | 2,13,790.10 | 26.48 | 1,943.48 | 1,942.21 | |
| 423.50 | 1.25 | 0.30% | 63,68,240 | 8.93 | 5,35,727 | 2.42% | 9,90,211.30 | 0.44 | 416.50 | 413.62 | |
| 3,195.60 | 173.60 | 5.74% | 24,16,709 | 10.62 | 1,28,293 | 12.44% | 31,263.40 | 11.61 | 2,945.53 | 2,907.29 | |
| 2,612.20 | 2.20 | 0.08% | 4,39,442 | 37.90 | 1,11,973 | 5.12% | 4,622.20 | 24.10 | 2,576.65 | 2,559.97 | |
| 276.60 | -2.40 | -0.86% | 1,49,40,372 | 3.81 | 1,08,161 | 3.40% | 79,987.00 | 15.77 | 271.14 | 267.21 | |
| 409.55 | -3.45 | -0.84% | 11,45,398 | 27.38 | 1,07,378 | 2.13% | 45,617.40 | 8.60 | 406.75 | 403.62 | |
| 330.25 | -3.75 | -1.12% | 13,10,015 | 367.58 | 94,578 | -0.23% | 10,055.10 | 13.73 | 329.89 | 327.83 | |
| 341.10 | 5.40 | 1.61% | 12,53,389 | 51.68 | 79,476 | 0.57% | 5,707.40 | 11.21 | 333.40 | 332.24 | |
| 282.70 | 0.20 | 0.07% | 51,50,976 | -20.78 | 78,034 | 2.32% | 23,561.00 | 13.96 | 278.72 | 276.84 | |
| 510.50 | -4.50 | -0.87% | 5,09,288 | 46.48 | 74,059 | 0.27% | 64,735.10 | 10.22 | 506.55 | 502.33 | |
| 2,137.60 | -43.20 | -1.98% | 1,29,485 | 29.25 | 48,455 | 3.88% | 12,031.60 | 15.45 | 2,117.60 | 2,086.00 | |
| 1,390.00 | 1.10 | 0.08% | 15,15,593 | 61.73 | 29,051 | 3.39% | 1,238.50 | 8.24 | 1,357.48 | 1,341.77 | |
| 304.80 | 7.85 | 2.64% | 8,09,506 | 159.68 | 23,652 | 13.06% | 4,587.32 | 3.41 | 285.25 | 279.39 | |
| 860.80 | 2.65 | 0.31% | 2,34,308 | 32.12 | 21,330 | 0.28% | 5,386.00 | 17.50 | 851.49 | 848.15 | |
| 43.69 | 0.34 | 0.78% | 85,75,335 | 20.45 | 20,453 | 3.33% | 7,290.80 | 9.99 | 42.82 | 42.55 | |
| 1,253.50 | 9.80 | 0.79% | 4,17,374 | 62.83 | 14,271 | 3.65% | 2,365.46 | 7.71 | 1,229.16 | 1,221.89 | |
| 1,187.50 | -6.20 | -0.52% | 64,482 | 21.45 | 12,412 | 0.93% | 1,922.70 | 43.90 | 1,186.40 | 1,182.74 | |
| 268.70 | -7.25 | -2.63% | 36,24,338 | 45.51 | 11,739 | 5.10% | 3,463.90 | 4.50 | 267.66 | 263.51 | |
| 813.85 | -16.60 | -2.00% | 87,955 | 9.77 | 10,837 | -0.85% | 4,218.20 | 13.23 | 828.33 | 827.27 | |
| 446.30 | -5.25 | -1.16% | 1,99,881 | 42.91 | 10,015 | 3.23% | 2,447.20 | 6.99 | 443.75 | 439.85 | |
| 148.76 | -0.80 | -0.53% | 37,24,492 | 12.55 | 9,340 | 5.77% | 20,944.40 | 11.29 | 143.56 | 140.55 | |
| 10.65 | 0.43 | 4.21% | 30,65,98,803 | 12.94 | 8,913 | 10.48% | 3,352.88 | 12.15 | 9.85 | 9.66 | |
| 63.51 | -1.36 | -2.10% | 7,58,828 | -9.55 | 8,832 | 3.07% | 1,905.10 | 23.43 | 63.46 | 62.76 | |
| 635.50 | 4.05 | 0.64% | 4,74,585 | 25.11 | 8,796 | 13.14% | 3,712.10 | 3.91 | 595.80 | 577.98 | |
| 75.54 | -1.06 | -1.38% | 6,08,133 | 17.18 | 8,640 | 1.37% | 7,867.80 | 15.70 | 76.05 | 75.77 | |