5 20 EMA
by @kalpatarux5e04f2a
0
Modify
NSE
NSE
Price | Day Price Change | Volume | Price %Change | Market Cap | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 1,23,715.00 | -1,565.00 | 3,448 | -1.25% | 52,469 | 1,30,722.98 | 1,36,621.34 | |
| 1,02,155.00 | -510.00 | 7 | -0.50% | 2,043 | 1,12,561.78 | 0.00 | |
| 45,480.00 | -1,620.00 | 48,572 | -3.44% | 1,34,148 | 43,554.00 | 40,659.97 | |
| 36,660.00 | 275.00 | 40,495 | 0.76% | 40,890 | 37,391.13 | 37,066.15 | |
| 33,470.00 | 10.00 | 8,388 | 0.03% | 29,593 | 35,365.44 | 34,555.14 | |
| 30,795.00 | -1,365.00 | 6,078 | -4.24% | 34,691 | 33,670.34 | 33,635.08 | |
| 31,290.00 | 660.00 | 1,45,146 | 2.15% | 1,39,467 | 31,696.37 | 27,989.36 | |
| 26,840.00 | -285.00 | 6,879 | -1.05% | 57,033 | 26,800.73 | 27,274.12 | |
| 21,900.00 | -445.00 | 59,306 | -1.99% | 79,017 | 24,453.65 | 25,316.92 | |
| 22,025.00 | -165.00 | 14,332 | -0.74% | 33,021 | 19,812.44 | 18,789.32 | |
| 21,505.00 | 155.00 | 70,377 | 0.73% | 27,591 | 20,217.87 | 18,164.48 | |
| 19,400.00 | -300.00 | 2,04,788 | -1.52% | 1,75,551 | 18,627.43 | 16,702.24 | |
| 17,648.00 | 264.00 | 1,38,360 | 1.52% | 73,896 | 15,459.09 | 13,056.81 | |
| 16,800.00 | -254.00 | 1,17,482 | -1.49% | 21,895 | 18,194.61 | 18,709.36 | |
| 16,548.00 | -314.00 | 3,047 | -1.86% | 17,678 | 16,886.77 | 16,099.71 | |
| 13,474.00 | -365.00 | 2,435 | -2.64% | 10,682 | 11,187.01 | 0.00 | |
| 13,756.00 | 145.00 | 42,592 | 1.07% | 9,342 | 11,252.66 | 10,426.91 | |
| 12,700.00 | -400.00 | 2,58,830 | -3.05% | 77,687 | 13,258.18 | 13,071.98 | |
| 12,350.00 | -226.00 | 7,480 | -1.80% | 14,114 | 13,121.23 | 13,499.90 | |
| 11,886.00 | -221.00 | 21,777 | -1.83% | 24,048 | 13,610.31 | 13,940.82 | |
| 11,386.00 | -581.00 | 8,85,820 | -4.86% | 3,57,979 | 13,263.97 | 14,041.33 | |
| 11,249.00 | -547.00 | 297 | -4.64% | 1,636 | 11,924.12 | 0.00 | |
| 11,258.00 | -88.00 | 3,211 | -0.78% | 12,496 | 12,080.08 | 13,979.10 | |
| 10,710.00 | -246.00 | 5,70,684 | -2.25% | 3,15,601 | 11,440.49 | 11,655.13 | |
| 10,666.00 | -122.00 | 39,942 | -1.13% | 1,18,706 | 10,925.60 | 11,007.06 | |