5 20 EMA
by @kalpatarux5e04f2aModify
NSE
NSE
Price | Day Price Change | Volume | Price %Change | Market Cap | EMA (100) | EMA (200) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,46,390.00 | 785.00 | 5,043 | 0.54% | 62,086 | 1,46,997.48 | 1,42,101.73 | 27.71 | |
| 36,145.00 | -750.00 | 2,214 | -2.03% | 40,718 | 34,098.10 | 32,193.15 | 67.86 | |
| 35,215.00 | 200.00 | 25,449 | 0.57% | 1,03,862 | 36,555.16 | 35,107.73 | 37.47 | |
| 32,740.00 | 145.00 | 9,328 | 0.44% | 36,518 | 36,984.57 | 40,052.70 | 48.60 | |
| 30,895.00 | -205.00 | 4,481 | -0.66% | 27,316 | 33,963.54 | 35,023.30 | 54.35 | |
| 26,295.00 | -100.00 | 7,695 | -0.38% | 55,875 | 28,517.86 | 29,650.08 | 36.79 | |
| 26,510.00 | 295.00 | 16,060 | 1.13% | 95,650 | 27,397.03 | 28,384.86 | 52.68 | |
| 24,475.00 | 336.00 | 1,46,680 | 1.39% | 31,898 | 19,347.48 | 16,718.60 | 23.24 | |
| 23,871.00 | 1,020.00 | 2,18,752 | 4.46% | 1,06,399 | 19,471.65 | 18,216.46 | 121.00 | |
| 17,808.00 | 133.00 | 11,406 | 0.75% | 26,699 | 17,351.42 | 16,035.14 | 399.44 | |
| 17,112.00 | -142.00 | 952 | -0.82% | 18,994 | 18,460.49 | 19,491.73 | 134.16 | |
| 15,246.00 | -11.00 | 42,739 | -0.07% | 28,918 | 14,308.36 | 13,742.63 | 58.18 | |
| 15,380.00 | 194.00 | 2,671 | 1.28% | 16,430 | 15,097.49 | 15,341.09 | 141.40 | |
| 14,977.00 | 74.00 | 5,15,847 | 0.50% | 4,70,881 | 15,463.40 | 14,464.80 | 31.38 | |
| 14,198.00 | -285.00 | 10,205 | -1.97% | 28,726 | 14,136.62 | 12,737.20 | 9.24 | |
| 13,396.00 | -298.00 | 2,125 | -2.18% | 15,310 | 14,200.85 | 13,786.59 | 43.65 | |
| 13,296.00 | -74.00 | 1,13,458 | -0.55% | 1,20,316 | 13,251.06 | 13,376.84 | 79.07 | |
| 12,638.00 | -382.00 | 44,929 | -2.93% | 16,214 | 14,499.90 | 13,800.93 | 93.32 | |
| 12,766.00 | 78.00 | 1,20,589 | 0.61% | 3,76,187 | 12,232.28 | 12,028.32 | 48.74 | |
| 11,501.00 | -17.00 | 4,396 | -0.15% | 37,333 | 12,598.58 | 13,028.32 | 43.45 | |
| 11,072.00 | -165.00 | 4,85,095 | -1.47% | 67,191 | 13,031.43 | 13,974.42 | 37.72 | |
| 11,188.00 | 0.00 | 61,661 | 0.00% | 1,24,515 | 11,492.59 | 12,039.00 | 13.88 | |
| 10,519.00 | 455.50 | 2,34,160 | 4.53% | 42,253 | 8,600.06 | 8,077.08 | 41.57 | |
| 9,952.00 | 57.50 | 22,550 | 0.58% | 6,759 | 8,661.96 | 7,900.26 | 187.10 | |
| 9,807.00 | 78.00 | 2,91,070 | 0.80% | 2,73,868 | 9,251.31 | 8,880.11 | 30.59 | |