5 20 EMA
by @kalpatarux5e04f2a
0
Modify
NSE
NSE
Price | Day Price Change | Volume | Price %Change | Market Cap | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 1,31,350.00 | -210.00 | 7,614 | -0.16% | 55,707 | 1,33,127.80 | 1,39,625.89 | |
| 1,16,305.00 | -450.00 | 51 | -0.39% | 2,326 | 0.00 | 0.00 | |
| 40,190.00 | -110.00 | 35,585 | -0.27% | 1,18,535 | 36,564.90 | 36,973.16 | |
| 39,975.00 | 655.00 | 18,975 | 1.67% | 44,588 | 36,967.74 | 38,939.09 | |
| 38,205.00 | -150.00 | 7,134 | -0.39% | 33,779 | 32,948.47 | 34,262.81 | |
| 36,090.00 | -670.00 | 1,27,853 | -1.82% | 1,60,862 | 29,773.36 | 25,688.94 | |
| 33,615.00 | 290.00 | 6,739 | 0.87% | 37,868 | 32,724.50 | 32,370.31 | |
| 25,570.00 | -495.00 | 24,911 | -1.90% | 54,334 | 26,898.05 | 28,416.04 | |
| 25,035.00 | 40.00 | 18,096 | 0.16% | 90,328 | 25,232.37 | 26,697.02 | |
| 18,020.00 | -503.00 | 71,106 | -2.72% | 23,485 | 19,785.34 | 19,072.82 | |
| 18,227.00 | -214.00 | 1,52,345 | -1.16% | 1,64,936 | 15,797.17 | 15,156.72 | |
| 17,538.00 | -374.00 | 15,547 | -2.09% | 26,294 | 17,157.53 | 16,676.26 | |
| 18,102.00 | 878.00 | 1,99,695 | 5.10% | 23,225 | 15,506.46 | 15,176.30 | |
| 16,201.00 | -487.00 | 4,225 | -2.92% | 17,308 | 14,982.79 | 15,080.65 | |
| 16,654.00 | 482.00 | 1,89,822 | 2.98% | 66,896 | 11,961.26 | 10,599.80 | |
| 16,086.00 | 494.00 | 1,08,748 | 3.17% | 30,511 | 14,583.33 | 14,213.85 | |
| 13,451.00 | 30.00 | 3,98,558 | 0.22% | 4,22,903 | 13,703.51 | 14,161.84 | |
| 13,301.00 | -389.00 | 4,841 | -2.84% | 26,911 | 13,875.84 | 13,621.45 | |
| 12,505.00 | -205.00 | 3,030 | -1.61% | 14,291 | 12,841.66 | 13,804.02 | |
| 12,289.00 | -313.00 | 2,573 | -2.48% | 13,640 | 14,161.23 | 16,055.60 | |
| 12,522.00 | -38.00 | 501 | -0.30% | 1,821 | 0.00 | 0.00 | |
| 11,932.00 | -404.00 | 6,46,642 | -3.27% | 72,549 | 11,609.22 | 13,053.71 | |
| 11,307.00 | -95.00 | 3,24,599 | -0.83% | 3,33,194 | 11,627.68 | 11,864.54 | |
| 10,621.00 | -367.00 | 18,526 | -3.34% | 7,213 | 10,226.58 | 9,290.85 | |
| 10,615.00 | -280.00 | 67,206 | -2.57% | 1,18,138 | 10,521.29 | 11,362.56 | |