5 20 EMA
by @kalpatarux5e04f2a
0
Modify
NSE
NSE
Price | Day Price Change | Volume | Price %Change | Market Cap | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 1,34,175.00 | 1,405.00 | 1,495 | 1.06% | 56,906 | 1,32,823.56 | 1,39,014.17 | |
| 1,10,600.00 | -400.00 | 5 | -0.36% | 2,212 | 0.00 | 0.00 | |
| 41,525.00 | 440.00 | 5,052 | 1.07% | 1,22,472 | 38,596.74 | 38,114.55 | |
| 40,380.00 | 5.00 | 4,372 | 0.01% | 45,039 | 38,560.28 | 38,895.73 | |
| 38,900.00 | 745.00 | 1,996 | 1.95% | 34,394 | 35,304.63 | 35,198.11 | |
| 35,585.00 | 970.00 | 3,448 | 2.80% | 40,087 | 33,629.16 | 33,243.18 | |
| 32,280.00 | 105.00 | 23,882 | 0.33% | 1,43,880 | 30,886.18 | 26,672.42 | |
| 27,820.00 | 20.00 | 2,000 | 0.07% | 59,116 | 27,055.58 | 28,020.57 | |
| 26,635.00 | 580.00 | 19,035 | 2.23% | 96,101 | 25,770.77 | 26,602.96 | |
| 19,820.00 | 777.00 | 25,766 | 4.08% | 25,429 | 16,912.43 | 16,081.81 | |
| 18,453.00 | 62.00 | 17,320 | 0.34% | 1,66,981 | 16,856.93 | 15,611.12 | |
| 17,844.00 | 107.00 | 922 | 0.60% | 26,753 | 17,350.33 | 17,051.18 | |
| 18,432.00 | 530.00 | 64,234 | 2.96% | 24,022 | 19,058.74 | 18,968.64 | |
| 16,277.00 | 125.00 | 527 | 0.77% | 17,389 | 15,404.23 | 15,236.65 | |
| 14,859.00 | 146.00 | 1,402 | 0.99% | 30,063 | 14,035.99 | 13,904.59 | |
| 13,998.00 | -51.00 | 4,84,018 | -0.36% | 85,508 | 12,422.56 | 13,236.75 | |
| 14,165.00 | -69.00 | 5,92,037 | -0.48% | 4,45,351 | 13,770.81 | 14,349.52 | |
| 14,920.00 | 572.00 | 1,95,960 | 3.99% | 59,940 | 12,895.77 | 11,278.82 | |
| 13,435.00 | 426.00 | 3,941 | 3.27% | 15,354 | 12,874.00 | 13,729.64 | |
| 12,463.00 | 262.50 | 6 | 2.15% | 1,366 | 0.00 | 0.00 | |
| 12,225.00 | 0.00 | 382 | 0.00% | 1,778 | 0.00 | 0.00 | |
| 11,943.00 | 40.00 | 36,651 | 0.34% | 3,51,935 | 11,673.49 | 11,841.19 | |
| 11,495.00 | -25.50 | 1,25,209 | -0.22% | 3,21,283 | 10,125.99 | 9,681.95 | |
| 11,385.00 | 199.00 | 60,857 | 1.78% | 99,123 | 9,730.26 | 9,090.62 | |
| 11,737.00 | 480.00 | 3,288 | 4.26% | 13,028 | 12,951.10 | 15,002.18 | |