5 20 EMA
by @kalpatarux5e04f2a
0
Modify
NSE
NSE
Price | Day Price Change | Volume | Price %Change | Market Cap | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 1,24,790.00 | 95.00 | 3,216 | 0.08% | 52,925 | 1,35,169.31 | 1,40,372.69 | |
| 1,17,000.00 | -950.00 | 5 | -0.81% | 2,340 | 0.00 | 0.00 | |
| 37,565.00 | 200.00 | 10,391 | 0.54% | 41,900 | 36,274.98 | 38,871.62 | |
| 37,760.00 | 540.00 | 41,647 | 1.45% | 1,11,368 | 35,812.84 | 36,239.02 | |
| 35,190.00 | 85.00 | 2,35,330 | 0.24% | 1,56,850 | 27,944.86 | 24,383.81 | |
| 34,750.00 | -145.00 | 4,528 | -0.42% | 30,724 | 31,871.15 | 33,772.08 | |
| 32,445.00 | -165.00 | 1,512 | -0.51% | 36,550 | 32,856.77 | 32,180.06 | |
| 26,290.00 | -5.00 | 4,849 | -0.02% | 55,864 | 27,144.33 | 28,659.36 | |
| 24,775.00 | -220.00 | 26,132 | -0.88% | 89,390 | 25,451.41 | 26,888.38 | |
| 17,502.00 | -331.00 | 1,17,843 | -1.86% | 22,810 | 20,286.84 | 19,057.08 | |
| 18,577.00 | 191.00 | 2,66,212 | 1.04% | 1,68,103 | 15,154.84 | 14,824.89 | |
| 18,919.00 | -461.00 | 56,063 | -2.38% | 28,364 | 16,843.11 | 16,378.78 | |
| 16,992.00 | 83.00 | 26,919 | 0.49% | 21,801 | 14,988.91 | 14,708.85 | |
| 15,899.00 | 56.00 | 1,912 | 0.35% | 16,985 | 14,657.16 | 14,914.35 | |
| 14,557.00 | 268.00 | 7,822 | 1.88% | 27,611 | 14,436.98 | 14,070.53 | |
| 13,530.00 | -19.00 | 1,739 | -0.14% | 27,374 | 14,041.13 | 13,584.82 | |
| 13,538.00 | 268.00 | 2,31,576 | 2.02% | 54,380 | 10,914.00 | 9,934.85 | |
| 13,044.00 | 22.00 | 6,07,808 | 0.17% | 4,10,107 | 13,821.53 | 14,087.18 | |
| 12,593.00 | -162.00 | 1,399 | -1.27% | 14,392 | 12,959.62 | 13,848.86 | |
| 12,423.00 | -98.00 | 2,303 | -0.78% | 13,789 | 14,715.96 | 16,537.24 | |
| 11,426.00 | -167.00 | 1,045 | -1.44% | 1,662 | 0.00 | 0.00 | |
| 11,227.00 | -377.00 | 5,24,162 | -3.25% | 68,262 | 11,479.50 | 13,053.58 | |
| 11,101.00 | -64.00 | 4,12,934 | -0.57% | 3,27,123 | 11,765.42 | 11,878.58 | |
| 10,472.00 | 151.00 | 12,575 | 1.46% | 7,112 | 10,152.54 | 9,118.09 | |
| 10,259.00 | -22.00 | 3,55,015 | -0.21% | 2,86,737 | 9,745.08 | 9,335.18 | |