5 20 Day EMA
by @ambarishaf69c5f3e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,004.20 | 65.30 | 1.66% | 16,84,200 | 27.61 | 5,50,869 | 5.77% | 2,92,569.10 | 19.13 | 3,900.88 | 3,881.87 | |
| 547.60 | 8.40 | 1.56% | 23,72,210 | 13.35 | 2,31,378 | 2.94% | 41,934.00 | 2.20 | 535.16 | 533.14 | |
| 458.95 | 4.75 | 1.05% | 74,41,481 | 12.55 | 1,79,467 | 5.36% | 0.00 | 12.55 | 447.18 | 443.67 | |
| 452.60 | 15.80 | 3.62% | 1,54,72,491 | 53.09 | 1,66,669 | 11.44% | 84,979.00 | 18.58 | 420.80 | 412.80 | |
| 2,886.80 | -232.80 | -7.46% | 81,20,339 | 11.81 | 1,15,896 | -3.34% | 31,209.20 | 11.61 | 3,049.14 | 3,013.91 | |
| 842.00 | 5.50 | 0.66% | 13,48,097 | 8.81 | 1,13,414 | 1.92% | 78,332.70 | 6.16 | 831.96 | 829.70 | |
| 417.90 | 13.60 | 3.36% | 1,31,47,724 | 26.88 | 1,09,567 | 6.11% | 45,617.40 | 8.60 | 398.60 | 395.75 | |
| 174.84 | 8.66 | 5.21% | 4,37,29,044 | 26.24 | 1,02,698 | 15.73% | 56,946.90 | 20.68 | 159.76 | 156.54 | |
| 318.40 | 7.15 | 2.30% | 81,65,044 | 24.39 | 79,775 | 5.29% | 17,917.00 | 7.71 | 309.12 | 308.06 | |
| 1,620.10 | 18.60 | 1.16% | 5,52,870 | 110.54 | 74,961 | 5.39% | 6,794.02 | 37.30 | 1,589.08 | 1,582.87 | |
| 83.52 | -1.52 | -1.79% | 1,55,66,826 | 10.04 | 73,429 | -0.05% | 32,070.90 | 13.59 | 84.73 | 84.58 | |
| 170.44 | 1.41 | 0.83% | 95,42,276 | 16.34 | 70,401 | 5.57% | 1,10,811.00 | 7.09 | 167.68 | 167.00 | |
| 4,775.70 | 110.10 | 2.36% | 2,28,932 | 25.16 | 53,060 | 7.37% | 9,873.10 | 18.58 | 4,529.37 | 4,461.25 | |
| 2,483.30 | 9.80 | 0.40% | 4,95,794 | 34.05 | 48,006 | 23.33% | 11,074.90 | 10.32 | 2,245.59 | 2,131.63 | |
| 282.20 | 1.45 | 0.52% | 10,35,785 | 10.76 | 42,330 | 2.73% | 43,494.90 | 26.27 | 278.19 | 276.90 | |
| 2,028.00 | 68.30 | 3.49% | 10,77,438 | 160.01 | 32,953 | 9.67% | 3,484.00 | 7.22 | 1,915.30 | 1,893.10 | |
| 4,607.30 | 83.30 | 1.84% | 21,67,925 | 98.83 | 26,234 | 10.86% | 2,183.56 | 9.27 | 4,364.81 | 4,285.21 | |
| 190.74 | 1.30 | 0.69% | 30,31,733 | 21.28 | 24,790 | 1.37% | 75,148.50 | 21.09 | 188.60 | 188.17 | |
| 242.06 | 5.33 | 2.25% | 53,48,678 | 46.04 | 23,411 | 6.05% | 9,509.10 | 12.10 | 233.09 | 231.27 | |
| 1,703.70 | 41.50 | 2.50% | 1,50,878 | 41.22 | 23,237 | 3.28% | 7,946.90 | 6.25 | 1,661.26 | 1,660.79 | |
| 559.70 | -17.85 | -3.09% | 4,69,255 | 93.07 | 17,807 | -0.59% | 3,967.40 | 3.32 | 570.33 | 566.72 | |
| 487.70 | -1.40 | -0.29% | 6,88,930 | 33.44 | 17,684 | 2.07% | 8,286.00 | 6.99 | 484.75 | 482.58 | |
| 503.50 | 8.90 | 1.80% | 20,27,060 | 37.25 | 16,815 | 6.07% | 1,527.29 | 7.87 | 480.48 | 473.42 | |
| 1,434.60 | 16.50 | 1.16% | 85,322 | -138.28 | 16,024 | 4.40% | 459.20 | 9.26 | 1,401.79 | 1,393.63 | |
| 86.67 | -0.34 | -0.39% | 13,65,250 | 92.51 | 16,015 | 0.03% | 6,696.70 | 12.09 | 86.38 | 86.06 | |