5 20 Day EMA
by @ambarishaf69c5f3e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.30 | 3.20 | 0.22% | 6,52,078 | 29.98 | 1,16,022 | 4.60% | 29,044.60 | 22.56 | 1,397.18 | 1,379.22 | |
| 1,336.00 | 34.70 | 2.67% | 16,46,158 | 26.13 | 1,11,508 | 4.63% | 33,593.30 | 33.08 | 1,285.89 | 1,278.19 | |
| 813.65 | -7.40 | -0.90% | 3,84,802 | 58.78 | 1,05,624 | 0.64% | 13,611.00 | 24.08 | 816.25 | 813.84 | |
| 10,222.00 | 359.50 | 3.65% | 2,40,226 | 32.53 | 88,961 | 7.59% | 7,672.10 | 8.04 | 9,674.77 | 9,580.90 | |
| 186.96 | 0.18 | 0.10% | 2,13,43,539 | -63.34 | 84,377 | 11.89% | 12,626.30 | 4.17 | 176.03 | 170.65 | |
| 5,469.50 | 54.00 | 1.00% | 38,590 | 27.52 | 65,396 | 2.27% | 14,712.30 | 10.16 | 5,378.05 | 5,359.33 | |
| 1,612.90 | -12.10 | -0.74% | 25,478 | 34.79 | 40,920 | 4.04% | 9,646.33 | 10.63 | 1,593.54 | 1,577.81 | |
| 1,941.70 | 14.30 | 0.74% | 66,485 | 48.81 | 39,681 | 4.26% | 7,896.04 | 9.98 | 1,897.89 | 1,883.13 | |
| 2,311.30 | 13.10 | 0.57% | 3,53,091 | 36.91 | 38,080 | 6.09% | 6,430.65 | 7.30 | 2,233.46 | 2,201.09 | |
| 992.80 | -13.95 | -1.39% | 8,69,336 | -74.61 | 37,962 | -0.53% | 3,671.76 | 17.22 | 987.77 | 978.28 | |
| 474.30 | -4.95 | -1.03% | 3,07,676 | 29.27 | 36,124 | 2.36% | 9,078.97 | 8.32 | 471.80 | 468.07 | |
| 2,904.10 | -47.70 | -1.62% | 24,096 | 13.76 | 32,490 | 2.62% | 12,106.60 | 5.72 | 2,889.08 | 2,857.71 | |
| 1,022.30 | 0.00 | 0.00% | 78,949 | 11.62 | 26,632 | 0.43% | 8,504.52 | 16.60 | 1,010.89 | 1,005.19 | |
| 594.65 | -5.40 | -0.90% | 1,21,324 | 40.10 | 24,000 | 5.54% | 5,403.98 | 8.94 | 585.29 | 577.91 | |
| 457.40 | -0.40 | -0.09% | 21,44,134 | 116.85 | 17,499 | 5.78% | 2,268.55 | 5.59 | 428.12 | 413.29 | |
| 213.57 | -2.01 | -0.93% | 46,032 | 30.22 | 17,268 | -0.98% | 8,197.90 | 3.61 | 213.95 | 213.13 | |
| 69.83 | -2.71 | -3.74% | 86,900 | 22.36 | 6,370 | 2.98% | 6,418.50 | 3.00 | 70.10 | 68.87 | |
| 316.35 | -1.50 | -0.47% | 26,014 | 30.89 | 4,953 | 3.84% | 4,159.79 | 0.88 | 310.51 | 306.84 | |
| 300.35 | -0.10 | -0.03% | 1,07,532 | 16.28 | 4,945 | 1.59% | 2,487.18 | 24.97 | 298.98 | 298.24 | |
| 832.00 | 6.25 | 0.76% | 7,108 | 13.70 | 4,776 | 2.45% | 3,396.77 | 2.43 | 821.35 | 819.14 | |
| 209.69 | 3.61 | 1.75% | 1,15,96,809 | 14.48 | 4,526 | 12.51% | 2,641.27 | 0.56 | 191.31 | 183.92 | |
| 76.50 | 0.17 | 0.22% | 13,62,104 | 39.46 | 3,542 | 0.82% | 254.30 | 2.76 | 75.22 | 74.66 | |
| 231.50 | -3.66 | -1.56% | 29,264 | 13.07 | 3,184 | 4.58% | 1,951.98 | 16.75 | 230.69 | 228.45 | |
| 213.57 | 8.07 | 3.93% | 11,16,635 | 17.96 | 3,035 | 5.52% | 643.51 | 1.40 | 200.07 | 197.36 | |
| 102.12 | -5.37 | -5.00% | 2,29,428 | 28.41 | 3,015 | 21.23% | 7,78,716.00 | 14.25 | 99.03 | 94.80 | |