5 20 Day EMA
by @ambarishaf69c5f3e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.45 | 1.60 | 0.60% | 34,28,868 | 6.93 | 1,39,859 | -0.18% | 1,56,825.40 | 9.69 | 267.47 | 266.79 | |
| 1,036.80 | 3.50 | 0.34% | 19,286 | 30.72 | 29,941 | 0.92% | 1,845.03 | 5.75 | 1,029.97 | 1,028.31 | |
| 1,386.40 | -10.70 | -0.77% | 8,490 | 29.87 | 19,208 | 2.64% | 3,114.89 | 6.39 | 1,379.37 | 1,370.51 | |
| 504.00 | 1.35 | 0.27% | 39,600 | 81.04 | 16,035 | 4.68% | 3,940.00 | 3.18 | 497.74 | 495.28 | |
| 3,452.20 | -17.70 | -0.51% | 3,902 | 27.25 | 15,207 | 3.87% | 4,458.70 | 7.64 | 3,404.58 | 3,371.92 | |
| 638.35 | -3.25 | -0.51% | 893 | 29.94 | 14,908 | 0.65% | 2,461.05 | 1.42 | 635.22 | 632.03 | |
| 419.05 | -5.15 | -1.21% | 31,176 | 35.34 | 13,995 | 1.11% | 1,527.29 | 8.62 | 415.84 | 411.66 | |
| 2,158.10 | 67.20 | 3.21% | 1,65,358 | 101.10 | 13,937 | 4.91% | 602.98 | 14.75 | 2,055.26 | 2,037.44 | |
| 128.31 | 2.04 | 1.62% | 7,72,811 | 13.16 | 13,321 | 1.12% | 21,826.30 | 8.36 | 125.48 | 125.08 | |
| 1,220.60 | 19.10 | 1.59% | 1,09,186 | 48.43 | 12,769 | 11.00% | 1,054.89 | 7.80 | 1,142.78 | 1,113.42 | |
| 1,379.90 | 58.70 | 4.44% | 12,59,046 | 60.34 | 11,326 | 12.39% | 2,312.17 | 7.11 | 1,266.71 | 1,239.47 | |
| 2,289.40 | -35.50 | -1.53% | 47,171 | 53.22 | 11,318 | 5.99% | 3,440.36 | 4.86 | 2,207.37 | 2,148.61 | |
| 1,940.00 | -21.70 | -1.11% | 1,99,797 | 38.61 | 9,282 | 12.69% | 779.27 | 60.14 | 1,832.52 | 1,767.93 | |
| 564.20 | 23.75 | 4.39% | 90,119 | 33.13 | 8,880 | 5.41% | 4,359.02 | 1.37 | 532.07 | 527.88 | |
| 805.00 | 11.50 | 1.45% | 46,441 | 36.72 | 8,555 | 6.40% | 956.55 | 13.39 | 783.14 | 777.96 | |
| 536.45 | 28.20 | 5.55% | 3,48,223 | 590.64 | 8,144 | 14.16% | 2,436.42 | 34.19 | 493.84 | 486.63 | |
| 1,477.90 | -24.00 | -1.60% | 33,751 | 19.06 | 7,974 | 0.37% | 2,826.31 | 3.87 | 1,466.97 | 1,449.50 | |
| 9,855.00 | 152.50 | 1.57% | 234 | 52.57 | 7,813 | 5.77% | 895.90 | 0.04 | 9,478.35 | 9,366.27 | |
| 533.85 | -10.75 | -1.97% | 3,44,157 | 59.81 | 7,484 | 5.17% | 1,555.84 | 4.27 | 516.31 | 502.17 | |
| 933.85 | 2.35 | 0.25% | 3,756 | 15.52 | 7,167 | 3.28% | 4,916.80 | 3.04 | 920.14 | 914.47 | |
| 494.55 | -23.65 | -4.56% | 15,58,905 | 24.52 | 7,038 | 12.90% | 1,574.40 | 14.48 | 484.07 | 467.00 | |
| 464.35 | -0.50 | -0.11% | 8,749 | 16.51 | 5,902 | 3.22% | 4,548.44 | 0.03 | 452.02 | 445.61 | |
| 1,069.55 | 26.75 | 2.57% | 97,720 | 83.80 | 5,439 | 8.75% | 240.49 | 0.38 | 990.90 | 964.95 | |
| 120.67 | 3.86 | 3.30% | 2,02,844 | 44.13 | 5,324 | -0.20% | 11,003.00 | 2.45 | 116.26 | 115.98 | |
| 451.50 | 0.60 | 0.13% | 1,243 | 488.42 | 5,159 | 0.29% | 1,795.81 | 0.15 | 444.81 | 441.77 | |