52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Day Price Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | PE Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 798 | 215.18 | 28.99 | 15.57% | 38.70% | 186.19 | 2,43,28,555 | 77.46 | 171.87 | 24.20 | 223.42 | 101.22 | 0.04 | |
| 4,862 | 245.67 | 3.01 | 1.24% | 9.27% | 249.00 | 32,92,732 | 68.10 | 232.12 | -106.98 | 250.80 | 0.87 | 2.13 | |
| 8,508 | 265.61 | -4.49 | -1.66% | 7.43% | 273.00 | 39,51,689 | 70.17 | 250.15 | 21.98 | 274.03 | 4,763.10 | 14.08 | |
| 2,069 | 269.58 | 15.52 | 6.11% | 16.25% | 273.95 | 45,92,304 | 70.43 | 247.15 | 13.93 | 274.70 | 2,018.71 | 1.92 | |
| 1,539 | 274.64 | -4.51 | -1.62% | 17.01% | 279.16 | 1,11,046 | 73.71 | 253.49 | 35.88 | 291.90 | 300.20 | 0.14 | |
| 765 | 284.38 | 2.38 | 0.84% | 4.43% | 283.26 | 16,188 | 69.87 | 267.86 | 20.07 | 290.00 | 330.10 | 0.65 | |
| 18,651 | 291.65 | 21.90 | 8.12% | 10.31% | 281.00 | 1,68,02,060 | 69.77 | 272.61 | 28.71 | 298.40 | 17,986.90 | 13.08 | |
| 5,162 | 326.10 | 4.80 | 1.49% | 2.60% | 326.55 | 9,73,919 | 70.38 | 315.99 | 44.60 | 333.00 | 1,111.10 | 12.29 | |
| 852 | 345.00 | 3.90 | 1.14% | 13.92% | 342.00 | 44,400 | 82.10 | 321.08 | 32.77 | 354.00 | 576.65 | 0.00 | |
| 9,841 | 373.15 | -0.45 | -0.12% | 14.31% | 377.45 | 18,53,448 | 65.90 | 345.06 | -30.03 | 389.90 | 21.00 | 0.48 | |
| 28,388 | 401.60 | 4.20 | 1.06% | 7.24% | 406.50 | 45,40,521 | 67.04 | 381.55 | 46.64 | 411.30 | 2,022.96 | 4.39 | |
| 1,021 | 401.90 | -4.45 | -1.10% | 18.94% | 413.00 | 1,98,333 | 81.58 | 367.40 | 20.60 | 429.95 | 824.00 | 0.00 | |
| 956 | 406.95 | 18.00 | 4.63% | 15.15% | 388.95 | 72,600 | 70.19 | 371.06 | 24.37 | 408.35 | 313.53 | 0.13 | |
| 3,116 | 417.65 | -21.95 | -4.99% | 20.05% | 443.85 | 26,92,014 | 72.93 | 385.26 | 71.25 | 447.10 | 1,840.95 | 1.69 | |
| 1,120 | 500.55 | -8.00 | -1.57% | 10.34% | 511.00 | 40,200 | 68.09 | 476.81 | 0.00 | 517.00 | 152.39 | 0.19 | |
| 1,643 | 511.85 | 13.70 | 2.75% | 16.78% | 509.90 | 20,22,619 | 69.41 | 452.76 | 28.31 | 524.60 | 230.90 | 0.13 | |
| 18,758 | 561.70 | 22.00 | 4.08% | 10.47% | 544.35 | 10,49,377 | 74.29 | 524.81 | 40.69 | 564.00 | 1,597.80 | 7.87 | |
| 1,980 | 566.20 | 37.10 | 7.01% | 16.91% | 541.00 | 5,65,475 | 74.58 | 509.23 | 3,776.43 | 574.95 | 474.70 | 0.36 | |
| 6,135 | 582.35 | 19.50 | 3.46% | 1.96% | 593.00 | 53,26,492 | 59.84 | 565.50 | 15.66 | 606.95 | 5,352.87 | 4.01 | |
| 1,451 | 605.05 | 6.75 | 1.13% | 6.27% | 608.00 | 65,000 | 77.27 | 579.64 | 32.73 | 608.95 | 355.80 | 0.91 | |
| 8,740 | 631.45 | 46.80 | 8.00% | 11.12% | 634.90 | 56,56,444 | 67.04 | 587.96 | 23.27 | 653.70 | 3,712.10 | 3.91 | |
| 4,209 | 637.25 | 1.00 | 0.16% | 5.14% | 645.00 | 4,09,865 | 69.54 | 614.96 | 17.69 | 655.00 | 4,393.20 | 2.58 | |
| 28,914 | 679.80 | 43.10 | 6.77% | 6.90% | 675.00 | 1,14,53,570 | 77.86 | 635.14 | 12.01 | 687.10 | 13,373.80 | 23.86 | |
| 5,366 | 715.40 | 38.50 | 5.69% | 24.17% | 699.00 | 27,82,001 | 79.89 | 632.42 | 24.89 | 735.00 | 3,563.90 | 2.87 | |
| 1,671 | 834.80 | 20.10 | 2.47% | 31.01% | 828.00 | 13,15,201 | 85.62 | 718.65 | 24.66 | 853.50 | 2,698.60 | 1.47 | |