52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Day Price Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | PE Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,690 | 240.48 | 13.18 | 5.80% | 17.77% | 237.88 | 3,60,36,478 | 69.95 | 218.64 | 18.43 | 253.30 | 3,215.60 | 1.00 | |
| 54,236 | 295.30 | 5.15 | 1.77% | 5.67% | 294.60 | 1,29,21,219 | 77.33 | 282.47 | 8.72 | 298.60 | 17,144.60 | 16.22 | |
| 21,939 | 296.05 | 7.45 | 2.58% | 7.60% | 289.00 | 31,14,282 | 70.50 | 280.70 | 17.72 | 297.00 | 6,732.10 | 25.96 | |
| 26,625 | 314.55 | 19.75 | 6.70% | 9.89% | 298.00 | 2,43,08,241 | 76.03 | 292.95 | 58.69 | 316.10 | 10,040.90 | 30.16 | |
| 1,45,726 | 343.30 | -0.70 | -0.20% | 5.23% | 348.30 | 1,10,70,026 | 70.28 | 331.56 | 34.70 | 355.00 | 28,369.90 | 3.31 | |
| 5,743 | 352.50 | 31.60 | 9.85% | 5.29% | 352.00 | 78,75,247 | 66.85 | 333.25 | 36.58 | 352.95 | 610.50 | 0.45 | |
| 1,50,515 | 408.75 | -17.35 | -4.07% | 5.65% | 428.20 | 1,96,26,872 | 68.30 | 396.56 | 36.82 | 432.30 | 0.00 | 17.82 | |
| 42,215 | 436.55 | 28.75 | 7.05% | 18.56% | 415.70 | 4,73,27,061 | 78.45 | 392.92 | 69.48 | 439.50 | 2,148.20 | 5.06 | |
| 25,591 | 602.15 | 29.40 | 5.13% | 6.93% | 592.80 | 52,16,175 | 67.88 | 574.19 | 23.75 | 605.80 | 10,237.10 | 26.76 | |
| 14,861 | 612.40 | -2.40 | -0.39% | 5.64% | 621.10 | 33,35,314 | 71.05 | 589.64 | 29.07 | 624.70 | 4,494.50 | 14.09 | |
| 2,64,019 | 624.85 | 15.05 | 2.47% | 8.05% | 615.50 | 1,39,64,315 | 84.02 | 582.43 | 24.39 | 631.90 | 35,066.00 | 1.31 | |
| 1,072 | 801.65 | -14.30 | -1.75% | 4.50% | 839.80 | 35,044 | 63.31 | 786.74 | 15.72 | 839.90 | 668.80 | 1.86 | |
| 8,383 | 877.55 | 14.60 | 1.69% | 17.35% | 870.00 | 13,98,656 | 78.59 | 800.07 | 20.29 | 901.50 | 2,813.80 | 18.01 | |
| 1,142 | 900.90 | 32.30 | 3.72% | 7.88% | 886.00 | 2,26,880 | 69.55 | 847.94 | 42.48 | 912.65 | 291.70 | 0.10 | |
| 58,560 | 1,084.80 | 16.40 | 1.54% | 7.41% | 1,073.10 | 17,11,875 | 74.14 | 1,042.97 | 84.59 | 1,092.60 | 5,629.10 | 26.16 | |
| 10,287 | 1,090.80 | -7.10 | -0.65% | 0.48% | 1,103.00 | 39,680 | 61.91 | 1,077.18 | 38.05 | 1,118.70 | 1,446.30 | 2.02 | |
| 1,52,747 | 3,804.70 | -3.50 | -0.09% | 1.01% | 3,868.00 | 6,22,859 | 60.50 | 3,789.18 | 21.17 | 3,890.00 | 20,324.50 | 11.58 | |
| 36,786 | 3,941.90 | 41.30 | 1.06% | 3.30% | 3,960.00 | 1,05,669 | 60.81 | 3,847.90 | 32.31 | 3,999.00 | 4,619.10 | 16.66 | |