52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Day Price Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | P/E Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,244 | 230.07 | 5.54 | 2.47% | 2.50% | 226.00 | 16,85,413 | 69.24 | 217.89 | 41.72 | 235.75 | 768.95 | 1.20 | |
| 22,596 | 239.17 | 11.84 | 5.21% | 6.88% | 233.00 | 2,25,16,675 | 79.92 | 224.52 | 75.12 | 244.89 | 9,467.90 | 5.21 | |
| 2,899 | 345.45 | 14.70 | 4.44% | 4.24% | 344.40 | 1,15,59,546 | 70.77 | 327.70 | 41.05 | 354.50 | 1,078.40 | 7.60 | |
| 6,579 | 371.15 | 1.60 | 0.43% | 4.51% | 373.00 | 35,78,605 | 66.10 | 355.04 | 20.64 | 386.25 | 2,209.10 | 7.64 | |
| 6,146 | 390.80 | -17.30 | -4.24% | 5.07% | 413.75 | 32,80,912 | 63.26 | 383.43 | 30.20 | 419.80 | 5,186.00 | 8.60 | |
| 874 | 400.80 | 34.90 | 9.54% | 11.57% | 385.80 | 9,91,506 | 67.13 | 355.58 | 180.37 | 411.45 | 209.60 | 0.00 | |
| 673 | 464.00 | 16.15 | 3.61% | 32.19% | 447.85 | 5,600 | 93.65 | 390.21 | 0.00 | 470.20 | 824.21 | 2.59 | |
| 4,320 | 474.50 | 4.20 | 0.89% | 2.15% | 476.80 | 4,01,993 | 64.33 | 462.93 | 27.69 | 484.80 | 1,665.30 | 1.79 | |
| 1,192 | 477.05 | 22.70 | 5.00% | 22.63% | 472.75 | 2,09,200 | 81.36 | 416.47 | 93.68 | 477.05 | 148.40 | 0.12 | |
| 1,338 | 477.15 | 22.05 | 4.85% | 13.39% | 467.00 | 5,51,682 | 79.34 | 423.45 | 23.56 | 480.60 | 745.70 | 0.21 | |
| 1,647 | 494.00 | 9.68 | 2.00% | 12.61% | 484.32 | 4,423 | 99.92 | 443.81 | 0.44 | 494.00 | 74.70 | 0.01 | |
| 5,755 | 616.55 | 34.15 | 5.86% | 10.36% | 602.45 | 10,05,993 | 70.37 | 573.65 | 42.57 | 620.00 | 5,195.10 | 0.47 | |
| 12,632 | 775.35 | 4.95 | 0.64% | 7.13% | 774.00 | 10,26,808 | 77.82 | 743.95 | 78.66 | 780.00 | 709.38 | 0.46 | |
| 1,883 | 779.80 | 29.60 | 3.95% | 19.37% | 758.00 | 95,400 | 86.76 | 698.11 | 30.67 | 780.00 | 1,157.50 | 0.00 | |
| 49,110 | 955.35 | 45.45 | 5.00% | 10.18% | 912.00 | 55,94,054 | 72.02 | 868.15 | 192.16 | 955.35 | 4,804.00 | 19.71 | |
| 20,812 | 1,064.10 | 16.90 | 1.61% | 2.54% | 1,075.00 | 16,87,680 | 67.16 | 1,027.74 | 68.80 | 1,095.00 | 1,548.70 | 11.38 | |
| 20,407 | 1,076.90 | 51.20 | 4.99% | 14.97% | 1,025.70 | 5,42,861 | 80.24 | 959.99 | 116.20 | 1,076.90 | 787.70 | 0.13 | |
| 10,921 | 1,195.20 | 108.65 | 10.00% | 34.85% | 1,138.50 | 25,04,499 | 73.50 | 995.09 | 28.74 | 1,195.20 | 94,282.50 | 1.90 | |
| 7,698 | 1,198.00 | 21.25 | 1.81% | 12.81% | 1,196.80 | 37,13,662 | 61.59 | 1,115.78 | 68.77 | 1,246.00 | 872.30 | 21.08 | |
| 5,739 | 1,522.30 | 19.10 | 1.27% | 5.00% | 1,525.00 | 2,47,467 | 76.00 | 1,432.31 | 219.75 | 1,536.80 | 490.20 | 1.68 | |
| 1,595 | 1,595.20 | 58.50 | 3.81% | 12.09% | 1,560.00 | 8,077 | 86.95 | 1,481.56 | 106.10 | 1,602.00 | 189.70 | 0.00 | |
| 33,126 | 1,717.90 | -65.00 | -3.65% | -0.09% | 1,820.00 | 18,74,242 | 59.03 | 1,706.48 | 85.54 | 1,822.60 | 4,856.90 | 7.52 | |
| 947 | 1,788.40 | 35.05 | 2.00% | 10.81% | 1,753.35 | 6,750 | 78.83 | 1,686.73 | 0.00 | 1,788.40 | 58.00 | 0.19 | |
| 4,278 | 1,874.00 | 85.20 | 4.76% | 28.72% | 1,815.70 | 7,84,999 | 76.55 | 1,581.18 | 31.21 | 1,924.40 | 1,731.70 | 0.23 | |
| 5,349 | 1,967.20 | 90.50 | 4.82% | 11.15% | 1,979.00 | 1,27,667 | 68.41 | 1,830.22 | 1,092.76 | 1,985.00 | 2,718.10 | 0.38 | |