52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | PE Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,551 | 220.59 | 6.69 | 3.13% | 5.92% | 221.45 | 5,68,316 | 70.08 | 208.28 | 577.70 | 222.49 | 55.58 | 24.64 | |
| 4,474 | 224.26 | 17.68 | 8.56% | 30.39% | 212.40 | 48,72,246 | 90.27 | 187.99 | 49.62 | 226.99 | 774.10 | 2.43 | |
| 13,296 | 228.71 | 7.04 | 3.18% | 6.13% | 230.00 | 27,04,342 | 71.11 | 218.95 | 116.07 | 232.00 | 4,202.44 | 7.65 | |
| 18,450 | 258.41 | 5.21 | 2.06% | -0.04% | 264.00 | 1,05,73,695 | 63.32 | 249.52 | 29.48 | 268.00 | 2,316.53 | 1.21 | |
| 11,922 | 263.02 | -2.96 | -1.11% | 6.43% | 269.90 | 38,19,347 | 65.95 | 256.24 | 28.69 | 275.50 | 2,950.94 | 16.76 | |
| 1,411 | 268.00 | 20.45 | 8.26% | 9.92% | 177.30 | 36,17,952 | 71.68 | 245.60 | 12.57 | 276.90 | 768.00 | 0.49 | |
| 3,805 | 275.15 | 0.50 | 0.18% | 5.20% | 282.48 | 33,73,490 | 65.43 | 262.32 | 65.55 | 297.90 | 876.94 | 0.00 | |
| 573 | 286.50 | -11.20 | -3.76% | 4.01% | 297.70 | 35,907 | 62.98 | 277.21 | 165.28 | 300.00 | 229.80 | 0.00 | |
| 3,109 | 307.20 | 7.95 | 2.66% | 6.37% | 320.00 | 72,69,206 | 63.26 | 295.85 | 34.85 | 344.00 | 423.17 | 0.25 | |
| 545 | 308.65 | 16.60 | 5.68% | 18.32% | 300.00 | 72,000 | 81.01 | 273.93 | 0.00 | 317.50 | 93.00 | 0.07 | |
| 80,162 | 325.20 | 5.30 | 1.66% | 1.43% | 324.90 | 94,81,304 | 70.28 | 318.97 | 17.57 | 327.00 | 29,674.10 | 26.05 | |
| 1,078 | 366.25 | 11.95 | 3.37% | 14.17% | 359.30 | 2,32,310 | 70.42 | 339.68 | 14.74 | 371.90 | 525.43 | 0.02 | |
| 2,384 | 386.15 | 8.70 | 2.30% | 8.07% | 385.85 | 12,04,673 | 70.92 | 365.93 | 22.35 | 400.00 | 870.04 | 0.49 | |
| 1,03,417 | 394.80 | 11.05 | 2.88% | 5.62% | 394.40 | 58,00,974 | 66.23 | 376.16 | 26.03 | 396.50 | 45,509.00 | 7.70 | |
| 1,037 | 429.50 | 8.75 | 2.08% | 30.23% | 420.75 | 2,29,800 | 87.81 | 374.21 | 17.20 | 438.80 | 1,154.90 | 0.00 | |
| 8,594 | 433.90 | 40.50 | 10.29% | 26.19% | 410.50 | 1,32,59,862 | 77.11 | 380.45 | 61.41 | 442.95 | 4,141.35 | 9.85 | |
| 6,237 | 441.50 | 12.35 | 2.88% | 4.27% | 444.30 | 88,66,092 | 66.97 | 428.28 | 43.96 | 480.95 | 16,030.10 | 12.56 | |
| 4,940 | 505.80 | 11.85 | 2.40% | 7.82% | 500.95 | 93,157 | 75.74 | 473.09 | 24.16 | 509.00 | 1,854.57 | 5.62 | |
| 14,576 | 556.10 | 34.55 | 6.62% | 12.03% | 527.85 | 23,84,319 | 76.75 | 514.88 | 32.09 | 561.50 | 9,303.19 | 16.10 | |
| 2,842 | 727.20 | 33.70 | 4.86% | 22.59% | 709.00 | 3,69,127 | 83.16 | 639.44 | -43.76 | 728.15 | 1,338.70 | 9.67 | |
| 4,538 | 733.95 | 54.30 | 7.99% | 7.84% | 718.50 | 19,38,029 | 69.72 | 688.28 | 22.85 | 739.90 | 2,418.00 | 0.00 | |
| 1,622 | 746.15 | 16.90 | 2.32% | 7.97% | 739.95 | 49,000 | 77.87 | 704.02 | 68.86 | 749.00 | 135.29 | 1.31 | |
| 1,436 | 773.05 | -2.05 | -0.26% | 9.68% | 786.00 | 9,739 | 76.80 | 732.13 | 44.92 | 811.00 | 170.17 | 0.00 | |
| 989 | 925.00 | 30.50 | 3.41% | 10.40% | 899.00 | 46,000 | 74.89 | 866.16 | 95.16 | 939.20 | 71.10 | 1.19 | |
| 2,783 | 1,109.10 | 144.00 | 14.92% | 30.75% | 1,084.00 | 16,75,977 | 74.75 | 943.36 | 24.07 | 1,136.00 | 1,578.64 | 1.48 | |