52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Day Price Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | P/E Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540 | 229.65 | 20.05 | 9.57% | 11.26% | 230.00 | 1,50,000 | 61.46 | 210.64 | 13.13 | 231.20 | 313.53 | 0.13 | |
| 2,673 | 241.93 | 6.68 | 2.84% | 9.06% | 245.54 | 24,87,322 | 75.27 | 226.69 | 7.81 | 247.00 | 3,137.25 | 3.51 | |
| 16,627 | 260.00 | 9.13 | 3.64% | 5.66% | 260.40 | 1,07,69,366 | 68.88 | 242.28 | 17.33 | 267.50 | 17,986.90 | 13.46 | |
| 735 | 317.65 | 16.75 | 5.57% | 14.28% | 311.00 | 1,34,000 | 73.40 | 284.18 | 24.34 | 325.00 | 253.29 | 0.13 | |
| 1,124 | 336.20 | 52.20 | 18.38% | 33.75% | 287.90 | 13,83,749 | 79.75 | 272.13 | 21.77 | 340.80 | 358.60 | 0.00 | |
| 21,866 | 353.75 | 5.55 | 1.59% | 1.58% | 353.00 | 52,54,858 | 63.27 | 343.58 | 24.52 | 356.00 | 14,336.80 | 20.23 | |
| 832 | 355.00 | 33.70 | 10.49% | 13.44% | 324.95 | 88,200 | 79.43 | 314.26 | 25.87 | 360.00 | 123.32 | 0.41 | |
| 1,151 | 358.70 | 12.60 | 3.64% | 8.35% | 356.90 | 1,93,416 | 82.08 | 334.57 | 22.04 | 367.75 | 215.45 | 0.45 | |
| 2,084 | 420.45 | 2.35 | 0.56% | 10.18% | 426.10 | 3,43,269 | 77.12 | 379.93 | 1.36 | 441.00 | 9.76 | 5.08 | |
| 2,359 | 421.60 | 38.30 | 9.99% | 10.40% | 412.15 | 9,12,000 | 66.42 | 380.16 | 33.07 | 421.60 | 818.55 | 1.17 | |
| 5,990 | 424.00 | 4.60 | 1.10% | 7.37% | 425.45 | 2,79,699 | 72.63 | 406.76 | 42.96 | 430.85 | 15,981.50 | 12.56 | |
| 13,133 | 501.05 | 16.00 | 3.30% | 3.33% | 502.80 | 11,36,947 | 67.57 | 484.40 | 29.80 | 514.85 | 9,303.19 | 16.10 | |
| 3,187 | 520.30 | 86.70 | 20.00% | 25.93% | 495.60 | 36,32,208 | 78.35 | 435.39 | -370.73 | 520.30 | 639.77 | 1.60 | |
| 3,045 | 541.55 | 33.75 | 6.65% | 9.43% | 544.95 | 4,85,090 | 72.47 | 508.46 | 16.05 | 545.85 | 3,213.87 | 1.09 | |
| 2,425 | 548.95 | 49.35 | 9.88% | 13.24% | 543.20 | 10,58,404 | 76.45 | 503.00 | 154.58 | 563.65 | 381.00 | 5.73 | |
| 3,869 | 564.30 | 49.70 | 9.66% | 34.42% | 525.30 | 1,09,71,069 | 84.71 | 463.41 | 19.39 | 599.00 | 4,326.45 | 0.88 | |
| 1,391 | 639.85 | 37.85 | 6.29% | 14.94% | 611.00 | 1,31,500 | 74.22 | 577.72 | 56.85 | 652.95 | 135.29 | 1.31 | |
| 15,428 | 645.30 | 18.90 | 3.02% | 3.44% | 642.00 | 18,13,244 | 77.48 | 606.68 | 41.81 | 663.00 | 6,185.34 | 8.80 | |
| 31,807 | 651.60 | 31.00 | 5.00% | 27.60% | 620.60 | 61,19,470 | 93.49 | 545.06 | 539.91 | 651.60 | 4,745.00 | 11.47 | |
| 4,284 | 711.75 | -6.50 | -0.90% | 0.20% | 733.90 | 11,17,000 | 73.58 | 669.48 | 21.80 | 745.05 | 4,852.09 | 0.76 | |
| 794 | 742.50 | -20.00 | -2.62% | 18.35% | 762.50 | 53,600 | 66.70 | 696.69 | 81.12 | 797.30 | 71.10 | 1.19 | |
| 3,895 | 900.00 | 42.85 | 5.00% | 6.47% | 888.00 | 4,56,053 | 68.89 | 834.49 | -218.33 | 900.00 | 226.13 | 0.73 | |
| 6,101 | 907.55 | 39.10 | 4.50% | 9.85% | 897.40 | 6,87,596 | 76.20 | 820.08 | 23.11 | 911.85 | 1,269.39 | 1.25 | |
| 1,47,712 | 937.90 | 31.25 | 3.45% | 0.33% | 944.10 | 84,71,887 | 68.37 | 898.41 | 119.09 | 951.00 | 12,418.00 | 12.03 | |
| 27,969 | 1,002.00 | 22.05 | 2.25% | 2.66% | 1,001.00 | 10,83,978 | 71.14 | 966.32 | 25.79 | 1,014.00 | 18,552.20 | 3.09 | |