52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | PE Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,470 | 205.79 | 24.41 | 13.46% | 15.22% | 207.79 | 3,93,58,650 | 67.13 | 187.22 | 19.19 | 212.20 | 1,068.74 | 3.53 | |
| 1,059 | 224.76 | 10.19 | 4.75% | 6.16% | 224.00 | 1,83,073 | 70.35 | 214.58 | 19.15 | 225.29 | 4,554.13 | 0.97 | |
| 7,720 | 229.53 | 6.58 | 2.95% | 1.91% | 228.00 | 55,96,995 | 65.24 | 221.66 | 18.37 | 233.37 | 17,084.20 | 8.02 | |
| 3,051 | 229.63 | 28.37 | 14.10% | 7.43% | 218.90 | 1,26,67,361 | 70.60 | 208.73 | 21.38 | 241.51 | 2,495.86 | 0.35 | |
| 862 | 301.25 | 9.55 | 3.27% | 1.36% | 305.00 | 2,68,052 | 67.77 | 291.31 | 26.17 | 306.00 | 1,499.19 | 0.03 | |
| 1,122 | 311.15 | 30.05 | 10.69% | 12.92% | 291.79 | 1,76,570 | 77.11 | 284.20 | 46.76 | 313.80 | 3,217.92 | 0.00 | |
| 4,996 | 317.85 | 7.49 | 2.41% | 10.25% | 312.40 | 17,02,280 | 87.30 | 295.16 | 23.01 | 328.40 | 5,182.80 | 8.60 | |
| 98,773 | 344.90 | 11.50 | 3.45% | 6.85% | 338.00 | 69,31,047 | 74.68 | 331.30 | 469.51 | 344.90 | 10,022.30 | 13.73 | |
| 27,194 | 347.85 | 26.20 | 8.15% | 34.28% | 338.50 | 6,91,18,282 | 81.68 | 299.45 | 16.71 | 357.80 | 1,19,347.40 | 61.96 | |
| 33,644 | 348.10 | 5.65 | 1.65% | 2.71% | 347.90 | 34,06,254 | 71.51 | 336.50 | 12.06 | 351.80 | 13,158.70 | 17.92 | |
| 1,997 | 410.65 | 12.10 | 3.04% | 15.45% | 404.00 | 8,35,789 | 74.74 | 383.02 | 37.42 | 418.00 | 791.05 | 1.40 | |
| 3,333 | 411.85 | 60.95 | 17.37% | 13.79% | 419.00 | 1,02,94,952 | 72.44 | 366.94 | 12.05 | 421.05 | 3,711.80 | 0.51 | |
| 1,464 | 418.60 | 23.65 | 5.99% | 11.09% | 408.00 | 8,73,684 | 72.82 | 379.63 | 2,818.93 | 447.95 | 474.70 | 0.36 | |
| 1,11,258 | 424.35 | 20.05 | 4.96% | 7.74% | 413.00 | 1,41,33,770 | 64.61 | 403.07 | 26.88 | 430.70 | 45,617.40 | 8.60 | |
| 2,136 | 477.50 | -21.05 | -4.22% | 19.60% | 502.00 | 9,00,303 | 70.04 | 455.89 | 62.19 | 520.95 | 240.05 | 1.45 | |
| 1,529 | 496.65 | 25.40 | 5.39% | 9.99% | 488.00 | 1,85,122 | 72.62 | 464.45 | 652.85 | 500.00 | 1,950.80 | 2.67 | |
| 16,758 | 501.80 | 7.20 | 1.46% | 5.71% | 511.00 | 21,92,952 | 62.46 | 484.59 | 37.25 | 517.95 | 1,527.29 | 7.87 | |
| 689 | 504.15 | 24.15 | 5.03% | 7.11% | 492.00 | 16,400 | 63.94 | 473.86 | 0.00 | 514.00 | 198.00 | 1.31 | |
| 7,033 | 512.70 | 8.10 | 1.61% | 5.83% | 517.65 | 3,41,765 | 67.64 | 497.04 | 37.91 | 526.00 | 3,824.82 | 6.54 | |
| 1,600 | 525.90 | 51.00 | 10.74% | 14.15% | 476.30 | 3,02,591 | 85.47 | 467.00 | 51.40 | 534.00 | 830.20 | 0.01 | |
| 1,118 | 558.70 | 54.70 | 10.85% | 6.35% | 562.00 | 5,78,282 | 63.42 | 528.46 | 17.63 | 575.00 | 2,698.60 | 1.47 | |
| 1,563 | 563.35 | 47.90 | 9.29% | 19.00% | 554.00 | 19,98,434 | 76.92 | 506.03 | 33.06 | 573.75 | 811.04 | 0.53 | |
| 3,218 | 572.35 | 28.15 | 5.17% | 6.94% | 580.50 | 2,85,468 | 61.39 | 544.73 | 17.24 | 583.90 | 3,213.87 | 1.92 | |
| 7,448 | 602.30 | 21.35 | 3.68% | -1.58% | 630.40 | 9,20,924 | 63.10 | 588.17 | 90.54 | 638.50 | 511.30 | 4.31 | |
| 671 | 638.60 | 23.60 | 3.84% | 11.87% | 630.00 | 1,37,704 | 68.45 | 579.58 | 33.73 | 648.00 | 366.00 | 0.02 | |