52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Day Price Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | PE Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,70,693 | 216.84 | -4.29 | -1.94% | -0.12% | 222.90 | 3,32,31,023 | 58.19 | 215.71 | 30.25 | 224.40 | 2,20,083.00 | 19.05 | |
| 673 | 290.50 | 25.85 | 9.77% | 2.78% | 290.00 | 40,200 | 64.70 | 275.68 | 0.00 | 298.75 | 105.00 | 0.16 | |
| 11,518 | 354.00 | 1.10 | 0.31% | -0.17% | 362.80 | 11,71,603 | 63.60 | 349.99 | 73.58 | 364.70 | 2,145.70 | 13.74 | |
| 527 | 385.30 | -14.90 | -3.72% | 6.48% | 400.55 | 66,400 | 64.43 | 371.55 | 0.00 | 401.00 | 176.20 | 1.77 | |
| 881 | 389.15 | -5.75 | -1.46% | 1.17% | 397.95 | 6,09,149 | 63.24 | 379.72 | 33.20 | 406.45 | 178.52 | 0.00 | |
| 985 | 412.20 | 19.60 | 4.99% | 14.79% | 392.60 | 10,800 | 82.16 | 362.09 | 49.01 | 412.20 | 508.20 | 12.13 | |
| 563 | 423.25 | -23.85 | -5.33% | 14.15% | 447.40 | 66,253 | 66.99 | 390.75 | 11.91 | 463.80 | 719.18 | 0.00 | |
| 7,028 | 431.40 | 13.10 | 3.13% | 2.69% | 433.30 | 24,09,843 | 65.74 | 417.38 | 42.19 | 450.00 | 610.50 | 0.22 | |
| 3,345 | 507.55 | -7.75 | -1.50% | -0.86% | 547.05 | 5,79,569 | 62.30 | 507.46 | 13.70 | 549.00 | 13,833.40 | 0.78 | |
| 6,958 | 549.85 | 13.30 | 2.48% | 11.75% | 554.00 | 8,85,564 | 80.30 | 509.41 | 25.28 | 557.90 | 2,710.90 | 4.76 | |
| 686 | 588.85 | 28.00 | 4.99% | 33.97% | 560.85 | 10,856 | 97.30 | 484.62 | 12.29 | 588.85 | 420.50 | 0.00 | |
| 1,104 | 594.40 | 12.60 | 2.17% | 9.84% | 590.80 | 12,798 | 79.95 | 557.77 | 35.73 | 600.00 | 144.30 | 0.00 | |
| 6,461 | 643.95 | 60.65 | 10.40% | 18.16% | 616.00 | 12,67,477 | 75.08 | 576.62 | 82.03 | 657.00 | 769.90 | 9.94 | |
| 1,550 | 696.70 | 96.90 | 16.16% | 25.53% | 661.95 | 11,65,334 | 66.87 | 607.90 | 43.78 | 709.70 | 251.74 | 12.94 | |
| 15,131 | 774.45 | 14.85 | 1.95% | 6.30% | 767.60 | 59,44,893 | 66.12 | 741.04 | 45.66 | 802.40 | 2,998.50 | 6.69 | |
| 3,543 | 818.70 | -29.50 | -3.48% | 3.34% | 849.35 | 28,39,809 | 70.53 | 764.42 | -216.35 | 888.00 | 226.13 | 0.73 | |
| 793 | 892.70 | 41.05 | 4.82% | 21.60% | 860.00 | 77,520 | 82.67 | 800.12 | 0.00 | 950.00 | 155.80 | 1.42 | |
| 4,837 | 1,050.35 | 95.70 | 10.02% | 12.72% | 991.00 | 13,25,468 | 72.40 | 957.62 | 42.76 | 1,063.80 | 417.50 | 3.64 | |
| 20,997 | 1,102.40 | 65.05 | 6.27% | 9.87% | 1,050.00 | 22,28,714 | 76.70 | 1,024.16 | 83.11 | 1,123.90 | 4,935.20 | 10.73 | |
| 3,12,725 | 1,278.80 | -18.10 | -1.40% | -0.36% | 1,306.80 | 38,71,553 | 56.91 | 1,273.12 | 12.43 | 1,314.00 | 1,82,037.00 | 25.38 | |
| 34,530 | 1,309.00 | -58.50 | -4.28% | 0.75% | 1,369.80 | 9,39,307 | 70.06 | 1,301.45 | 18.46 | 1,377.40 | 14,167.30 | 11.23 | |
| 20,484 | 1,311.30 | 127.30 | 10.75% | 5.30% | 1,289.20 | 87,93,796 | 77.06 | 1,194.39 | 84.21 | 1,336.80 | 1,302.40 | 26.68 | |
| 2,27,146 | 1,379.00 | -35.90 | -2.54% | 1.03% | 1,424.10 | 94,79,876 | 68.31 | 1,343.82 | 117.40 | 1,471.00 | 12,326.00 | 11.10 | |
| 3,585 | 1,467.30 | 137.20 | 10.32% | 10.52% | 1,363.90 | 6,98,269 | 79.78 | 1,310.15 | 23.56 | 1,499.90 | 4,749.10 | 1.15 | |
| 21,899 | 1,533.90 | 49.00 | 3.30% | -1.19% | 1,618.90 | 97,54,062 | 56.09 | 1,521.96 | 9.37 | 1,642.70 | 6,156.90 | 28.44 | |