52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | PE Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,752 | 442.30 | 2.90 | 0.66% | 18.52% | 453.00 | 27,59,682 | 87.15 | 398.91 | 40.20 | 459.80 | 347.00 | 6.49 | |
| 4,340 | 463.45 | 46.00 | 11.02% | 23.87% | 447.80 | 1,04,01,534 | 83.35 | 404.16 | 38.35 | 469.00 | 886.87 | 0.65 | |
| 9,339 | 468.15 | 22.25 | 4.99% | 19.69% | 445.90 | 29,33,978 | 82.10 | 409.20 | 100.42 | 468.15 | 793.10 | 2.77 | |
| 1,914 | 478.50 | 42.70 | 9.80% | 12.43% | 481.25 | 1,03,62,562 | 69.40 | 434.79 | 0.00 | 511.80 | 158.30 | 1.84 | |
| 4,988 | 514.65 | -1.30 | -0.25% | 14.10% | 518.00 | 7,00,202 | 67.43 | 486.37 | 33.19 | 519.00 | 1,369.50 | 18.93 | |
| 1,216 | 702.65 | 15.25 | 2.22% | 12.38% | 710.00 | 1,26,400 | 78.65 | 656.45 | 0.00 | 712.00 | 195.40 | 2.01 | |
| 2,529 | 723.15 | 15.60 | 2.20% | 28.04% | 717.00 | 4,79,794 | 79.82 | 644.32 | 5,050.71 | 733.00 | 474.70 | 0.36 | |
| 9,767 | 728.90 | 9.95 | 1.38% | 11.54% | 724.00 | 10,45,480 | 76.21 | 685.52 | 13.05 | 738.00 | 5,061.90 | 9.72 | |
| 3,574 | 749.15 | 41.90 | 5.92% | 18.94% | 749.80 | 11,59,874 | 79.00 | 680.50 | -2,081.91 | 759.55 | 1,375.10 | 11.52 | |
| 7,680 | 765.35 | 18.10 | 2.42% | 8.29% | 769.75 | 3,37,264 | 68.67 | 725.97 | 88.34 | 781.50 | 1,023.40 | 8.78 | |
| 25,150 | 804.90 | 42.15 | 5.53% | 11.40% | 798.85 | 42,84,956 | 65.27 | 759.99 | 86.69 | 812.80 | 1,877.50 | 26.18 | |
| 14,671 | 832.45 | 39.60 | 4.99% | 10.29% | 801.00 | 3,66,669 | 68.52 | 772.96 | 90.13 | 832.45 | 491.88 | 0.13 | |
| 46,118 | 897.40 | 42.65 | 4.99% | 25.82% | 897.30 | 24,09,510 | 80.88 | 799.06 | 181.25 | 897.45 | 4,804.00 | 19.71 | |
| 22,532 | 909.30 | 10.05 | 1.12% | 6.49% | 910.00 | 78,51,231 | 66.80 | 875.51 | 33.73 | 914.85 | 5,386.00 | 17.50 | |
| 6,676 | 1,002.80 | 148.95 | 17.44% | 32.31% | 869.00 | 1,62,45,056 | 81.89 | 803.04 | 89.09 | 1,024.50 | 2,311.80 | 7.89 | |
| 27,273 | 1,224.40 | 29.90 | 2.50% | 5.48% | 1,222.00 | 1,13,105 | 71.77 | 1,172.96 | 76.23 | 1,240.20 | 8,719.30 | 3.12 | |
| 1,406 | 1,405.80 | 27.50 | 2.00% | 9.83% | 1,378.30 | 4,228 | 82.97 | 1,330.33 | 94.65 | 1,405.80 | 189.70 | 0.00 | |
| 21,779 | 1,424.00 | 5.60 | 0.39% | 11.87% | 1,429.00 | 33,58,636 | 68.74 | 1,321.82 | 27.15 | 1,498.00 | 6,486.60 | 9.65 | |
| 3,114 | 1,432.55 | -13.85 | -0.96% | 11.39% | 1,487.00 | 1,08,250 | 80.13 | 1,315.46 | 109.24 | 1,505.00 | 135.29 | 1.79 | |
| 16,574 | 1,438.20 | -71.20 | -4.72% | 26.69% | 1,509.40 | 2,20,57,840 | 68.51 | 1,252.83 | 106.02 | 1,686.80 | 1,455.20 | 1.51 | |
| 23,422 | 1,572.90 | -53.50 | -3.29% | 9.23% | 1,663.30 | 29,16,939 | 66.80 | 1,498.95 | 5.80 | 1,677.50 | 63,705.40 | 14.99 | |
| 35,360 | 1,728.70 | 157.10 | 10.00% | 9.17% | 1,665.20 | 58,62,704 | 75.78 | 1,579.71 | 80.95 | 1,728.70 | 4,563.70 | 2.30 | |
| 2,071 | 1,756.70 | 168.50 | 10.61% | 12.70% | 1,691.90 | 11,42,834 | 74.01 | 1,595.68 | 37.83 | 1,856.00 | 512.40 | 9.26 | |
| 3,654 | 1,772.95 | 24.40 | 1.40% | 9.42% | 1,780.00 | 50,800 | 66.57 | 1,678.55 | 80.91 | 1,800.00 | 308.90 | 0.22 | |
| 4,547 | 1,788.40 | 15.50 | 0.87% | 0.10% | 1,828.90 | 1,50,565 | 73.42 | 1,752.40 | 17.45 | 1,849.00 | 1,000.00 | 5.93 | |