52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Day Price Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | PE Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,830 | 239.64 | 7.81 | 3.37% | 4.66% | 237.00 | 5,67,211 | 75.47 | 226.53 | 2,320.00 | 243.99 | 381.09 | 0.13 | |
| 1,735 | 259.97 | 34.86 | 15.49% | 38.11% | 242.04 | 1,72,78,323 | 81.86 | 218.15 | 7.42 | 264.95 | 3,202.82 | 1.47 | |
| 719 | 267.20 | 11.92 | 4.67% | 11.29% | 255.28 | 30,903 | 74.86 | 241.60 | 20.01 | 268.04 | 330.10 | 0.65 | |
| 897 | 277.52 | 17.80 | 6.85% | 19.48% | 269.00 | 1,20,007 | 78.36 | 250.91 | 1.58 | 282.68 | 209.60 | 2.58 | |
| 1,111 | 317.75 | 2.10 | 0.67% | 7.75% | 329.90 | 5,00,077 | 75.11 | 292.10 | -206.34 | 340.00 | 451.05 | 0.35 | |
| 1,174 | 336.00 | 35.55 | 11.83% | 18.46% | 315.20 | 76,40,235 | 74.54 | 295.26 | 24.45 | 349.95 | 603.00 | 0.59 | |
| 960 | 363.20 | 20.55 | 6.00% | 11.12% | 347.00 | 3,08,000 | 81.79 | 322.62 | 16.85 | 364.45 | 576.74 | 0.85 | |
| 5,407 | 382.25 | 22.90 | 6.37% | 4.91% | 411.00 | 92,46,576 | 69.54 | 360.66 | 28.65 | 418.50 | 13,209.70 | 3.32 | |
| 27,186 | 384.60 | 5.80 | 1.53% | 0.23% | 398.15 | 42,43,979 | 65.53 | 375.15 | 53.79 | 398.65 | 2,022.96 | 3.93 | |
| 70,882 | 437.30 | 26.35 | 6.41% | 3.06% | 440.40 | 4,30,15,136 | 61.74 | 417.34 | 181.66 | 444.50 | 16,779.90 | 0.00 | |
| 10,337 | 472.25 | -4.90 | -1.03% | 1.91% | 485.60 | 8,64,740 | 69.84 | 457.06 | 39.10 | 490.10 | 6,290.49 | 7.44 | |
| 15,467 | 474.40 | 2.15 | 0.46% | 1.17% | 478.80 | 15,39,009 | 75.00 | 464.59 | 76.86 | 491.35 | 2,391.94 | 13.74 | |
| 1,562 | 486.70 | 14.05 | 2.97% | 20.74% | 475.40 | 4,52,199 | 88.11 | 433.79 | 30.10 | 494.00 | 215.45 | 0.45 | |
| 1,234 | 510.65 | -0.75 | -0.15% | 3.96% | 514.85 | 5,74,257 | 74.89 | 483.84 | 44.17 | 518.45 | 178.52 | 0.00 | |
| 2,386 | 555.70 | 26.45 | 5.00% | 17.41% | 537.00 | 14,95,245 | 83.46 | 486.31 | 19.40 | 562.00 | 1,481.40 | 1.27 | |
| 9,373 | 575.30 | 4.60 | 0.81% | 9.31% | 573.85 | 19,10,760 | 75.40 | 535.17 | 61.06 | 578.50 | 709.38 | 0.46 | |
| 35,150 | 597.35 | -2.40 | -0.40% | 2.75% | 614.20 | 13,47,333 | 67.44 | 591.52 | 63.43 | 623.90 | 16,596.70 | 15.05 | |
| 5,839 | 647.95 | 18.75 | 2.98% | 4.52% | 634.80 | 66,699 | 87.36 | 626.32 | 16.32 | 657.00 | 669.17 | 15.78 | |
| 2,012 | 904.45 | 40.95 | 4.74% | 8.32% | 889.95 | 7,98,161 | 66.45 | 841.42 | 63.03 | 944.40 | 251.74 | 12.94 | |
| 5,340 | 1,052.95 | 45.55 | 4.52% | 12.79% | 1,094.00 | 7,85,905 | 65.73 | 1,000.39 | 248.75 | 1,106.95 | 811.33 | 0.87 | |
| 2,857 | 1,386.40 | 15.35 | 1.12% | 3.56% | 1,416.00 | 72,400 | 63.75 | 1,328.72 | 61.45 | 1,480.00 | 301.16 | 0.22 | |
| 24,664 | 1,491.30 | 53.10 | 3.69% | 9.48% | 1,480.50 | 6,15,599 | 71.24 | 1,412.28 | 96.41 | 1,527.00 | 1,753.96 | 7.54 | |
| 2,64,289 | 1,604.50 | 58.00 | 3.75% | 3.57% | 1,589.10 | 48,33,988 | 65.43 | 1,539.46 | 128.07 | 1,631.50 | 13,819.00 | 11.84 | |
| 3,994 | 1,617.60 | -47.20 | -2.84% | 10.99% | 1,690.00 | 94,029 | 70.53 | 1,517.62 | 44.22 | 1,723.00 | 354.33 | 0.17 | |
| 44,407 | 1,683.40 | 63.50 | 3.92% | 9.06% | 1,638.80 | 43,40,435 | 74.41 | 1,571.73 | 26.36 | 1,694.80 | 16,905.40 | 11.23 | |