52 WEEK HIGH WITH VOLUME RSI50 EMA 20
by @mangleshe8cf7782
0
Modify
52 WEEK HIGH WITH VOLUME RSI50 EMA 20
High Price High Price (Year)
NSE
Market Cap 500 - 17,88,950 Cr
EMA (10) EMA (20)
Volume Volume (Week)
Price 200.00 - 2,21,490.00
Market Cap | Price | Day Price Change | Price %Change | Price %Change (Week) | High Price (Year) | Volume | RSI (14) | EMA (10) | P/E Ratio | High Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,171 | 236.66 | -1.67 | -0.70% | 24.66% | 238.33 | 8,00,077 | 79.12 | 209.38 | 31.15 | 239.70 | 41.60 | 0.07 | |
| 9,261 | 302.24 | 16.49 | 5.77% | 17.99% | 285.75 | 61,40,718 | 87.30 | 261.73 | 0.00 | 306.25 | 408.50 | 1.93 | |
| 1,704 | 333.00 | -1.90 | -0.57% | 5.38% | 348.70 | 8,81,618 | 61.93 | 321.05 | 75.96 | 353.00 | 1,886.90 | 0.98 | |
| 4,030 | 406.15 | -36.55 | -8.26% | -2.97% | 448.00 | 21,89,864 | 53.51 | 414.95 | -257.62 | 450.00 | 6,999.30 | 4.82 | |
| 5,203 | 420.75 | 16.20 | 4.00% | 22.14% | 410.00 | 13,34,955 | 84.51 | 362.59 | 71.04 | 424.90 | 349.70 | 4.26 | |
| 28,565 | 566.15 | 29.95 | 5.59% | 15.81% | 538.20 | 7,72,58,510 | 81.77 | 510.58 | 38.50 | 605.00 | 4,660.70 | 5.98 | |
| 3,412 | 592.30 | 68.00 | 12.97% | 15.12% | 605.00 | 57,45,253 | 78.73 | 521.21 | 33.27 | 625.00 | 521.20 | 1.74 | |
| 5,651 | 769.45 | 48.35 | 6.71% | 11.02% | 757.00 | 18,29,424 | 78.80 | 700.49 | -614.36 | 783.45 | 4,165.00 | 0.94 | |
| 16,293 | 947.45 | -13.30 | -1.38% | 8.31% | 984.85 | 13,12,519 | 66.27 | 891.92 | 73.05 | 986.00 | 2,816.20 | 40.48 | |
| 79,735 | 1,065.65 | 9.40 | 0.89% | 8.30% | 1,059.20 | 42,59,236 | 71.92 | 1,013.46 | 34.18 | 1,079.55 | 1,446.00 | 37.26 | |
| 9,828 | 1,066.25 | -2.75 | -0.26% | 7.28% | 1,080.90 | 3,26,254 | 77.16 | 1,016.56 | 18.60 | 1,089.90 | 4,624.10 | 28.68 | |
| 30,832 | 1,067.65 | 20.20 | 1.93% | 1.70% | 1,082.25 | 17,70,123 | 64.23 | 1,032.40 | 31.10 | 1,099.25 | 1,845.03 | 5.75 | |
| 17,384 | 1,112.85 | 42.40 | 3.96% | 14.64% | 1,104.35 | 19,51,004 | 80.07 | 1,015.43 | 76.13 | 1,119.20 | 1,302.40 | 26.68 | |
| 28,217 | 1,180.10 | 53.10 | 4.71% | 18.22% | 1,158.00 | 2,32,827 | 78.02 | 1,070.86 | 110.59 | 1,183.35 | 2,661.30 | 3.19 | |
| 2,03,558 | 1,235.80 | 21.65 | 1.78% | 10.45% | 1,240.00 | 1,29,60,727 | 83.05 | 1,141.48 | 107.77 | 1,252.00 | 12,422.00 | 11.10 | |
| 10,814 | 1,396.40 | 22.55 | 1.64% | 22.70% | 1,395.00 | 20,96,400 | 85.28 | 1,218.43 | 64.12 | 1,429.00 | 392.30 | 2.28 | |
| 1,69,615 | 1,411.95 | 50.70 | 3.72% | 15.49% | 1,389.45 | 79,28,505 | 83.10 | 1,270.22 | 68.63 | 1,425.00 | 27,588.00 | 12.23 | |
| 4,974 | 1,654.10 | -92.95 | -5.32% | 15.71% | 1,747.05 | 7,67,421 | 74.70 | 1,495.36 | 49.45 | 1,823.35 | 2,612.90 | 0.74 | |
| 85,638 | 1,699.50 | -37.50 | -2.16% | 11.69% | 1,741.00 | 26,40,800 | 72.56 | 1,602.12 | 27.20 | 1,744.40 | 29,652.50 | 8.40 | |
| 13,676 | 1,778.50 | 161.30 | 9.97% | 31.78% | 1,617.20 | 15,80,726 | 88.76 | 1,466.09 | 86.38 | 1,778.90 | 1,250.50 | 2.40 | |
| 13,499 | 2,090.20 | -20.80 | -0.99% | 12.30% | 2,149.00 | 19,34,181 | 79.46 | 1,906.84 | 112.04 | 2,205.00 | 467.90 | 14.75 | |
| 64,892 | 2,299.50 | -35.50 | -1.52% | 2.22% | 2,359.40 | 8,38,461 | 63.32 | 2,247.85 | 61.93 | 2,372.80 | 13,435.50 | 20.34 | |
| 1,17,738 | 4,598.30 | 101.90 | 2.27% | 12.86% | 4,650.00 | 10,08,621 | 75.35 | 4,246.82 | 107.82 | 4,694.00 | 4,354.90 | 20.39 | |
| 6,668 | 4,920.40 | 2.80 | 0.06% | 4.40% | 4,990.00 | 15,367 | 77.36 | 4,717.87 | 39.71 | 5,070.00 | 1,754.10 | 7.76 | |
| 5,739 | 5,016.30 | -291.50 | -5.49% | 5.07% | 5,350.00 | 57,406 | 66.69 | 4,867.35 | 32.85 | 5,370.00 | 639.60 | 2.55 | |