52 Week High Breakouts
by @mangeshxfa3c6d9
0
Modify
High Price High Price (Year)
Market Cap 4,000 - 16,88,028 Cr
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,876.90 | 13.70 | 0.74% | 14,90,117 | 40.81 | 4,50,331 | 1,850.86 | 15.93 | 1,887.90 | 1,760.23 | 1,716.58 | |
| 1,800.00 | 26.60 | 1.50% | 38,37,615 | 31.96 | 4,14,713 | 1,745.42 | 13.25 | 1,823.90 | 1,570.93 | 1,472.21 | |
| 1,286.90 | -10.00 | -0.77% | 30,33,885 | 12.43 | 3,14,705 | 1,272.90 | 25.38 | 1,314.00 | 1,230.68 | 1,152.33 | |
| 217.58 | -3.55 | -1.61% | 2,09,07,577 | 30.25 | 2,71,617 | 215.86 | 19.05 | 224.40 | 206.13 | 184.50 | |
| 1,402.00 | -12.90 | -0.91% | 78,38,346 | 117.40 | 2,30,934 | 1,366.62 | 11.10 | 1,471.00 | 1,127.27 | 1,027.37 | |
| 4,017.10 | -20.50 | -0.51% | 32,44,798 | 66.11 | 1,63,851 | 3,920.74 | 19.42 | 4,084.00 | 3,353.90 | 2,849.14 | |
| 12.96 | -0.01 | -0.08% | 81,35,26,228 | -5.71 | 1,40,413 | 12.22 | 5.56 | 13.33 | 10.36 | 9.27 | |
| 9,170.50 | -47.00 | -0.51% | 1,59,395 | 51.23 | 1,38,062 | 9,055.00 | 18.21 | 9,267.50 | 8,044.24 | 7,434.64 | |
| 1,515.80 | 4.90 | 0.32% | 5,56,645 | 25.16 | 88,038 | 1,494.10 | 15.24 | 1,528.00 | 1,362.55 | 1,229.00 | |
| 3,397.00 | 57.90 | 1.73% | 25,01,097 | 63.97 | 86,621 | 3,197.18 | 26.08 | 3,423.00 | 2,760.46 | 2,186.25 | |
| 91.78 | -1.43 | -1.53% | 1,79,59,077 | 11.88 | 80,691 | 89.31 | 13.60 | 94.25 | 85.43 | 78.70 | |
| 1,325.20 | 9.70 | 0.74% | 14,20,833 | 79.78 | 71,542 | 1,271.82 | 25.82 | 1,327.90 | 1,113.42 | 969.09 | |
| 430.10 | 11.10 | 2.65% | 61,74,293 | 183.84 | 69,715 | 401.98 | 7.52 | 434.60 | 373.82 | 370.36 | |
| 12,655.00 | -80.00 | -0.63% | 41,326 | 52.47 | 50,833 | 12,654.20 | 9.37 | 13,024.00 | 11,191.72 | 9,540.39 | |
| 1,602.50 | 18.60 | 1.17% | 8,25,669 | 42.67 | 40,656 | 1,537.38 | 10.63 | 1,654.70 | 1,512.49 | 1,450.40 | |
| 3,196.70 | -62.50 | -1.92% | 1,12,784 | 38.60 | 39,938 | 3,114.66 | 8.26 | 3,289.90 | 2,904.36 | 2,740.08 | |
| 1,322.50 | -45.00 | -3.29% | 6,21,265 | 18.46 | 34,886 | 1,332.18 | 11.23 | 1,377.40 | 1,066.97 | 921.79 | |
| 1,513.90 | 29.00 | 1.95% | 85,74,091 | 9.37 | 21,614 | 1,532.88 | 28.44 | 1,642.70 | 1,431.45 | 1,207.03 | |
| 1,109.25 | 71.90 | 6.93% | 12,57,076 | 83.11 | 21,127 | 1,029.20 | 10.73 | 1,123.90 | 908.70 | 897.48 | |
| 418.15 | -4.75 | -1.12% | 13,38,419 | 367.00 | 20,411 | 399.40 | 11.47 | 434.70 | 260.81 | 165.78 | |
| 1,293.50 | 109.50 | 9.25% | 58,80,083 | 84.21 | 20,206 | 1,185.02 | 26.68 | 1,310.80 | 1,003.22 | 763.43 | |
| 789.95 | 30.35 | 4.00% | 53,10,617 | 45.66 | 15,434 | 741.80 | 6.69 | 802.40 | 686.04 | 613.26 | |
| 881.00 | 27.90 | 3.27% | 11,40,828 | 71.02 | 15,020 | 808.73 | 3.26 | 885.80 | 602.08 | 538.74 | |
| 355.00 | 2.10 | 0.60% | 9,37,077 | 73.58 | 11,551 | 352.07 | 13.74 | 364.70 | 325.64 | 300.99 | |
| 203.70 | 11.71 | 6.10% | 1,34,62,508 | 95.88 | 10,734 | 176.78 | 0.36 | 204.80 | 151.50 | 141.57 | |