52 week breakout
by @niladrixcd4f088
0
Modify
Market Cap 500 - 16,53,972 Cr
High Price (Year) Close Price
High Price (Year) 5% Above Open
Price 3,000.00
Price | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | Volume | Volume (Mon) | Price %Change | P/E Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,956.00 | 13.40 | 4,69,310 | 2.76% | 61,673.90 | 15.93 | 1,953.90 | 6,25,411 | 20,19,633 | 0.69% | 40.45 | 1,942.60 | |
| 1,832.50 | 10.60 | 4,22,201 | -0.08% | 40,854.40 | 15.58 | 1,891.10 | 2,60,764 | 20,77,823 | 0.58% | 32.82 | 1,821.90 | |
| 1,439.80 | 12.70 | 2,77,639 | -2.17% | 23,194.90 | 9.74 | 1,498.10 | 1,89,392 | 18,78,695 | 0.89% | 78.54 | 1,427.10 | |
| 1,582.40 | -22.10 | 2,60,649 | 4.17% | 13,819.00 | 11.84 | 1,631.50 | 7,50,406 | 25,71,549 | -1.38% | 133.03 | 1,604.50 | |
| 1,683.80 | -6.50 | 2,02,272 | 1.99% | 28,325.20 | 12.23 | 1,713.90 | 4,39,809 | 25,41,934 | -0.38% | 84.86 | 1,690.30 | |
| 1,588.10 | 32.70 | 1,61,633 | -2.11% | 14,867.00 | 11.75 | 1,626.70 | 3,72,981 | 8,05,610 | 2.10% | 63.93 | 1,555.40 | |
| 405.85 | 1.95 | 1,41,320 | 7.81% | 34,589.80 | 9.51 | 424.90 | 36,85,377 | 1,45,20,684 | 0.48% | 87.82 | 403.90 | |
| 113.45 | 0.07 | 1,19,792 | -1.33% | 14,807.40 | 20.16 | 115.64 | 91,41,461 | 2,47,96,960 | 0.06% | 251.78 | 113.38 | |
| 1,153.30 | 19.70 | 1,16,049 | 0.03% | 27,657.90 | 6.88 | 1,181.50 | 2,81,728 | 14,63,597 | 1.74% | 22.08 | 1,133.60 | |
| 2,502.10 | 32.90 | 1,14,404 | 0.48% | 27,487.50 | 21.71 | 2,526.90 | 2,56,415 | 8,01,656 | 1.33% | 21.08 | 2,469.20 | |
| 849.20 | 0.95 | 1,10,258 | 0.18% | 13,815.00 | 24.08 | 873.00 | 1,33,195 | 23,63,161 | 0.11% | 60.74 | 848.25 | |
| 407.00 | 7.75 | 1,06,709 | 0.39% | 45,509.00 | 8.42 | 410.70 | 6,39,873 | 48,22,076 | 1.94% | 28.27 | 399.25 | |
| 1,823.00 | -2.50 | 1,02,596 | 3.84% | 17,306.40 | 2.26 | 1,888.60 | 71,231 | 4,63,152 | -0.14% | 26.83 | 1,825.50 | |
| 537.00 | -0.90 | 93,369 | 0.26% | 8,814.04 | 4.26 | 563.00 | 4,50,135 | 69,28,541 | -0.17% | 186.74 | 537.90 | |
| 323.50 | -0.95 | 92,645 | 2.63% | 10,022.30 | 12.40 | 332.15 | 13,96,230 | 1,01,70,129 | -0.29% | 456.62 | 324.45 | |
| 1,374.40 | -7.00 | 88,008 | 10.30% | 8,437.00 | 49.40 | 1,397.40 | 10,31,330 | 30,40,488 | -0.51% | 160.32 | 1,381.40 | |
| 1,564.10 | 3.40 | 84,439 | 5.87% | 6,867.80 | 25.82 | 1,573.50 | 5,52,439 | 26,81,799 | 0.22% | 94.65 | 1,560.70 | |
| 328.00 | 0.50 | 80,961 | -1.07% | 29,674.10 | 26.05 | 336.50 | 5,55,617 | 68,53,498 | 0.15% | 18.01 | 327.50 | |
| 1,017.15 | 19.80 | 79,249 | -0.50% | 46,250.80 | 28.57 | 1,038.00 | 2,72,918 | 25,39,078 | 1.99% | 87.37 | 997.35 | |
| 1,046.50 | 8.20 | 78,356 | -1.91% | 1,446.00 | 37.26 | 1,090.40 | 1,45,194 | 21,22,456 | 0.79% | 29.43 | 1,038.30 | |
| 1,199.40 | 6.70 | 76,615 | 0.57% | 2,933.10 | 7.34 | 1,233.50 | 1,33,096 | 7,53,476 | 0.56% | 49.86 | 1,192.70 | |
| 2,130.80 | -1.70 | 76,206 | 2.68% | 4,422.80 | 31.73 | 2,169.80 | 66,439 | 9,34,440 | -0.08% | 49.00 | 2,132.50 | |
| 341.70 | -5.55 | 71,757 | 5.97% | 5,361.44 | 10.72 | 355.80 | 6,48,007 | 67,04,219 | -1.60% | 52.12 | 347.25 | |
| 438.70 | 1.40 | 71,109 | 7.82% | 16,779.90 | 0.00 | 444.50 | 31,93,479 | 60,05,327 | 0.32% | 193.50 | 437.30 | |
| 1,905.20 | -11.30 | 69,273 | -0.06% | 6,304.30 | 15.11 | 1,986.10 | 71,532 | 8,08,479 | -0.59% | 27.80 | 1,916.50 | |