5 10 20 ema
by @jyotsnaeaa76d27Modify
NSE
Price EMA (5)
Price EMA (10)
Price EMA (20)
Volume 1,00,000
Price %Change 1.00
Promoter Holding % 50.00
FII Holding 1.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | Close Price | SMA (20) | FII Holding | Promoter Holding % | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.90 | 11.15 | 2.10% | 4,22,53,208 | 40.50 | 55,861 | 478.12 | 442.54 | 413.37 | 529.75 | 401.09 | 14.55 | 62.87 | 551.00 | 518.30 | 534.00 | |
| 388.70 | 47.30 | 13.85% | 3,73,22,171 | 31.59 | 13,883 | 324.44 | 319.69 | 317.06 | 341.40 | 314.41 | 4.88 | 72.02 | 398.00 | 348.85 | 348.85 | |
| 817.00 | 26.85 | 3.40% | 1,54,75,226 | 12.45 | 6,949 | 659.27 | 611.70 | 579.30 | 790.15 | 564.65 | 4.83 | 74.15 | 838.30 | 800.00 | 800.00 | |
| 177.10 | 6.43 | 3.77% | 1,32,97,520 | 6.70 | 1,35,191 | 166.59 | 166.35 | 167.48 | 170.67 | 169.81 | 9.37 | 74.76 | 177.40 | 170.85 | 171.21 | |
| 1,030.60 | 15.20 | 1.50% | 70,07,554 | 10.81 | 9,51,307 | 1,027.19 | 1,029.81 | 1,026.98 | 1,015.40 | 1,033.49 | 11.41 | 55.52 | 1,035.70 | 1,013.70 | 1,015.50 | |
| 186.12 | 8.72 | 4.92% | 67,05,906 | 8.27 | 20,495 | 177.25 | 172.34 | 166.05 | 177.40 | 165.34 | 8.34 | 59.40 | 188.39 | 178.99 | 179.20 | |
| 264.56 | 4.59 | 1.77% | 61,60,318 | 8.59 | 1,765 | 232.11 | 218.15 | 203.55 | 259.97 | 200.95 | 1.47 | 74.12 | 274.99 | 256.00 | 263.40 | |
| 106.84 | 1.84 | 1.75% | 56,44,532 | 6.53 | 1,22,791 | 104.96 | 105.16 | 105.73 | 105.00 | 106.53 | 6.39 | 70.08 | 106.91 | 104.88 | 105.50 | |
| 146.00 | 4.13 | 2.91% | 51,10,995 | 6.27 | 66,469 | 142.43 | 142.30 | 142.61 | 141.87 | 143.42 | 6.87 | 73.38 | 146.00 | 142.56 | 142.70 | |
| 681.80 | 10.40 | 1.55% | 48,09,051 | 44.85 | 34,400 | 662.84 | 662.29 | 660.31 | 671.40 | 667.21 | 6.80 | 52.49 | 684.50 | 674.00 | 676.00 | |
| 237.07 | 4.73 | 2.04% | 44,64,590 | 41.63 | 21,096 | 232.22 | 232.53 | 232.29 | 232.34 | 236.44 | 8.87 | 66.46 | 239.70 | 233.20 | 236.59 | |
| 174.62 | 3.11 | 1.81% | 42,32,235 | 14.87 | 1,14,814 | 172.28 | 172.61 | 172.24 | 171.51 | 173.79 | 13.04 | 51.88 | 174.95 | 170.50 | 170.81 | |
| 310.80 | 5.45 | 1.78% | 41,26,709 | 5.13 | 1,34,841 | 307.24 | 307.50 | 306.54 | 305.35 | 308.96 | 19.58 | 52.98 | 311.05 | 306.00 | 306.00 | |
| 159.72 | 2.76 | 1.76% | 37,72,844 | 14.29 | 27,993 | 157.16 | 155.07 | 154.51 | 156.96 | 154.16 | 2.17 | 88.58 | 162.30 | 157.74 | 158.00 | |
| 867.60 | 45.05 | 5.48% | 37,38,837 | 10.57 | 12,191 | 820.38 | 804.89 | 796.48 | 822.55 | 785.57 | 9.53 | 69.63 | 898.00 | 825.00 | 825.00 | |
| 409.55 | 4.30 | 1.06% | 29,62,168 | 14.97 | 1,08,046 | 402.01 | 398.80 | 400.88 | 405.25 | 398.80 | 25.09 | 51.26 | 410.80 | 404.15 | 405.50 | |
| 1,030.00 | 23.40 | 2.32% | 28,00,228 | 32.42 | 6,41,273 | 1,014.77 | 1,011.17 | 993.47 | 1,006.60 | 996.39 | 21.33 | 54.70 | 1,037.30 | 1,006.60 | 1,006.60 | |
| 239.35 | 8.53 | 3.70% | 23,77,505 | 31.33 | 4,655 | 229.07 | 228.37 | 229.39 | 230.82 | 228.02 | 11.55 | 55.08 | 247.89 | 229.90 | 230.82 | |
| 395.05 | 9.05 | 2.34% | 23,00,870 | 4.55 | 84,060 | 391.27 | 393.49 | 393.80 | 386.00 | 397.17 | 17.27 | 54.90 | 395.50 | 386.80 | 386.85 | |
| 933.40 | 19.55 | 2.14% | 22,40,581 | 120.11 | 1,47,009 | 913.23 | 919.25 | 922.33 | 913.85 | 936.23 | 12.03 | 56.36 | 933.90 | 915.10 | 918.40 | |
| 3,485.90 | 192.80 | 5.85% | 18,19,839 | 26.41 | 36,974 | 3,260.80 | 3,242.44 | 3,262.04 | 3,293.10 | 3,263.21 | 3.86 | 73.57 | 3,600.00 | 3,262.00 | 3,350.20 | |
| 139.75 | 3.00 | 2.19% | 17,11,969 | -23.34 | 19,053 | 136.90 | 136.06 | 134.24 | 136.75 | 133.91 | 2.94 | 72.03 | 141.20 | 136.85 | 136.85 | |
| 651.00 | 12.15 | 1.90% | 16,73,354 | 28.04 | 61,950 | 617.20 | 610.67 | 608.64 | 638.85 | 610.36 | 9.54 | 68.92 | 653.55 | 640.10 | 643.50 | |
| 582.80 | 16.35 | 2.89% | 15,95,126 | 32.00 | 11,247 | 552.76 | 543.14 | 539.96 | 566.45 | 534.04 | 8.47 | 56.28 | 587.60 | 564.50 | 565.00 | |
| 1,298.70 | 76.20 | 6.23% | 15,11,687 | 38.71 | 45,584 | 1,261.91 | 1,251.64 | 1,175.37 | 1,222.50 | 1,182.55 | 19.56 | 58.10 | 1,308.30 | 1,231.10 | 1,231.10 | |