50 Day EMA
by @gawandeb31b0215
0
Modify
Super Trnd
NSE
Market Cap 7,000 Cr
Price EMA (50)
Volume 20D Vol SMA x 2
High Price Price
Price High Price (2 Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Supertrend | High Price | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,361.88 | 1,345.05 | 1,461.00 | 1,418.20 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 175.20 | 186.96 | 188.00 | 179.30 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,297.82 | 1,346.60 | 1,486.00 | 1,457.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 279.77 | 283.23 | 318.40 | 312.85 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 32,474.06 | 31,388.62 | 34,295.00 | 33,455.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,793.63 | 2,113.61 | 2,720.00 | 2,389.80 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 1,199.42 | 1,198.57 | 1,332.60 | 1,293.20 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,113.23 | 1,233.75 | 1,422.00 | 1,357.00 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 16,277.68 | 16,095.52 | 18,432.00 | 17,572.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,683.56 | 2,740.17 | 3,158.00 | 3,037.00 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,094.99 | 1,092.47 | 1,201.00 | 1,174.80 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 416.79 | 397.45 | 486.30 | 442.35 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,535.72 | 3,312.89 | 3,863.90 | 3,598.80 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,344.54 | 2,484.42 | 2,945.00 | 2,765.00 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,042.95 | 1,139.88 | 1,130.00 | 1,087.90 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 1,555.78 | 1,822.77 | 2,126.00 | 2,072.00 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 484.25 | 484.49 | 598.90 | 589.00 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 307.67 | 297.65 | 348.00 | 337.10 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 234.53 | 242.09 | 273.46 | 267.00 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 620.01 | 649.24 | 661.50 | 646.90 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 505.07 | 539.69 | 651.35 | 620.35 | |
| 459.20 | 4.30 | 0.95% | 2,47,585 | 5.28 | 7,459 | 440.03 | 417.41 | 468.90 | 458.90 | |