5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 204.09 | 0.00 | 230.00 | 226.00 | 230.45 | 200.00 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 4.40 | 380.20 | 379.35 | 376.70 | 346.00 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 165.00 | 164.31 | 164.55 | 151.20 | |
| 71.51 | 5.94 | 9.06% | 2,77,787 | 27.44 | 494 | 66.75 | 0.00 | 71.85 | 71.82 | 71.51 | 67.85 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,100.00 | 1,082.65 | 1,085.80 | 1,004.00 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 21.59 | 102 | 53.57 | 0.00 | 59.00 | 57.00 | 57.45 | 52.90 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 84.92 | 0.00 | 93.50 | 92.26 | 92.61 | 86.90 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,148.08 | 7.88 | 1,230.00 | 1,227.70 | 1,225.60 | 1,184.60 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.42 | 0.00 | 230.00 | 228.00 | 228.70 | 213.50 | |
| 112.44 | 6.99 | 6.63% | 50,991 | -1.40 | 323 | 105.68 | 0.00 | 112.95 | 112.80 | 112.44 | 108.00 | |
| 502.75 | 31.05 | 6.58% | 43,400 | 28.73 | 890 | 485.62 | 0.15 | 506.20 | 504.00 | 502.75 | 473.25 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,168.50 | 2,167.50 | 2,155.90 | 2,039.00 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 370.62 | 1.17 | 385.50 | 384.80 | 383.30 | 369.00 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 42.66 | 1.31 | 44.99 | 44.80 | 44.58 | 42.48 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 52.74 | 1.62 | 52.53 | 52.50 | 52.50 | 51.78 | |
| 687.95 | 32.35 | 4.93% | 5,576 | 130.34 | 791 | 631.59 | 0.00 | 690.00 | 685.00 | 687.95 | 680.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.23 | 5.56 | 14.90 | 14.88 | 14.85 | 14.20 | |
| 86.12 | 3.91 | 4.76% | 58,110 | -9.48 | 249 | 83.61 | 4.86 | 86.05 | 82.30 | 86.12 | 83.39 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 425.00 | 414.75 | 418.10 | 405.80 | |
| 516.70 | 21.35 | 4.31% | 16,021 | 23.34 | 1,985 | 502.14 | 0.81 | 518.00 | 517.85 | 516.70 | 507.95 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 851.17 | 0.27 | 914.00 | 887.80 | 896.05 | 880.00 | |
| 72.85 | 2.85 | 4.07% | 1,12,000 | 0.00 | 218 | 71.84 | 0.00 | 73.50 | 71.00 | 72.85 | 71.90 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 2,167.56 | 1.33 | 2,219.00 | 2,197.20 | 2,200.00 | 2,190.00 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,109.30 | 6.29 | 1,143.00 | 1,140.00 | 1,139.40 | 1,116.00 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 41.86 | 24.21 | 43.70 | 43.65 | 43.60 | 42.29 | |