5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 88.00 | 87.98 | 87.41 | 76.53 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.39 | 0.00 | 65.20 | 64.50 | 64.03 | 58.09 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.67 | 0.72 | 32.35 | 32.26 | 31.90 | 29.44 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 388.00 | 385.00 | 385.35 | 360.00 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 125.17 | 0.13 | 147.00 | 145.00 | 145.20 | 133.30 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,800.00 | 1,766.00 | 1,756.70 | 1,669.90 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 805.10 | 802.95 | 800.80 | 774.35 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 631.00 | 627.65 | 628.15 | 590.10 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 44.69 | 68 | 34.33 | 0.29 | 38.10 | 38.00 | 38.05 | 35.75 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 130.82 | 0.00 | 133.80 | 127.00 | 133.80 | 132.00 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,040.82 | 5.74 | 4,220.00 | 4,199.00 | 4,187.50 | 4,049.50 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 3.54 | 45 | 23.94 | 0.00 | 24.70 | 24.50 | 24.55 | 23.90 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 21.00 | 20.91 | 20.80 | 19.99 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 32.80 | 32.68 | 32.17 | 31.00 | |
| 8.43 | 0.40 | 4.98% | 3,05,861 | -36.91 | 74 | 8.11 | 3.14 | 8.58 | 8.43 | 8.43 | 8.35 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 22.70 | 1,194 | 460.29 | 0.00 | 475.00 | 473.40 | 469.95 | 468.70 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 419.00 | 417.95 | 417.40 | 403.50 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 64.35 | 0.00 | 65.00 | 62.00 | 65.00 | 62.00 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.41 | 0.00 | 122.35 | 120.00 | 121.85 | 120.00 | |
| 116.01 | 4.82 | 4.33% | 44,83,291 | 25.34 | 1,686 | 112.98 | 3.31 | 116.50 | 116.41 | 116.01 | 114.20 | |
| 62.97 | 2.46 | 4.07% | 3,04,379 | 24.57 | 276 | 59.81 | 0.00 | 63.40 | 63.20 | 62.97 | 62.08 | |
| 119.95 | 4.55 | 3.94% | 11,160 | 24.98 | 298 | 117.07 | 0.00 | 120.00 | 119.95 | 119.95 | 116.00 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 922.53 | 3.13 | 940.00 | 939.00 | 934.20 | 932.00 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 175.30 | 1.61 | 187.50 | 187.00 | 186.68 | 180.99 | |
| 3,643.30 | 131.70 | 3.75% | 42,959 | 44.99 | 3,780 | 3,560.90 | 3.13 | 3,692.00 | 3,676.40 | 3,643.30 | 3,619.90 | |