5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 72.21 | 0.18 | 81.09 | 80.90 | 80.45 | 70.37 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 373.00 | 372.00 | 370.90 | 327.00 | |
| 2.15 | 0.25 | 13.16% | 2,19,672 | -92.50 | 33 | 2.02 | 0.00 | 2.16 | 2.15 | 2.15 | 2.10 | |
| 126.90 | 11.65 | 10.11% | 37,201 | 10.28 | 138 | 121.46 | 0.00 | 128.00 | 127.97 | 126.90 | 119.96 | |
| 283.80 | 23.40 | 8.99% | 53,926 | -29.45 | 278 | 272.63 | 0.08 | 288.00 | 286.20 | 283.80 | 268.85 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,719.00 | 2,714.20 | 2,712.90 | 2,530.00 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 230.90 | 230.00 | 228.46 | 222.19 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 664.00 | 662.45 | 660.75 | 630.00 | |
| 23.85 | 1.70 | 7.67% | 16,800 | 0.00 | 25 | 22.81 | 0.00 | 23.85 | 22.95 | 23.85 | 22.50 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 162.39 | 0.00 | 165.00 | 160.75 | 164.95 | 155.00 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 9.54 | 431 | 94.68 | 0.04 | 99.50 | 99.20 | 98.61 | 93.40 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 310.00 | 306.20 | 306.95 | 292.15 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 1,669.00 | 1,667.00 | 1,656.10 | 1,575.90 | |
| 132.35 | 7.60 | 6.09% | 91,000 | 0.00 | 301 | 126.13 | 6.76 | 133.95 | 132.00 | 132.35 | 125.45 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 649.13 | 1.55 | 678.35 | 678.00 | 672.50 | 650.45 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 492.02 | 14.24 | 507.00 | 506.25 | 505.60 | 485.75 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 255.40 | 254.80 | 254.05 | 248.40 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 993.65 | 993.60 | 991.70 | 944.15 | |
| 604.20 | 30.45 | 5.31% | 3,72,581 | 36.37 | 3,480 | 599.48 | 1.74 | 606.00 | 602.30 | 604.20 | 598.80 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | 325.41 | 0.18 | 332.00 | 328.80 | 327.80 | 316.15 | |
| 20.47 | 0.90 | 4.60% | 58,133 | -24.09 | 76 | 19.45 | 0.00 | 20.50 | 20.30 | 20.47 | 19.75 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 913.83 | 7.31 | 928.50 | 927.50 | 926.75 | 918.40 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 3,280.00 | 3,277.40 | 3,259.20 | 3,168.00 | |
| 2,271.70 | 94.50 | 4.34% | 10,759 | 38.57 | 1,403 | 2,251.54 | 0.03 | 2,278.00 | 2,245.60 | 2,271.70 | 2,228.80 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 95.77 | 1.35 | 97.85 | 97.80 | 97.12 | 95.21 | |