5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 87.70 | 0.07 | 94.50 | 94.00 | 93.67 | 88.00 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 679.85 | 0.00 | 779.00 | 775.50 | 776.70 | 700.00 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 14.54 | 0.00 | 16.65 | 16.10 | 16.05 | 14.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,278.00 | 1,273.30 | 1,275.40 | 1,226.80 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 93.87 | 2.14 | 99.70 | 99.39 | 99.06 | 96.24 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 413.00 | 412.95 | 412.00 | 404.40 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 891.98 | 3.76 | 920.10 | 920.00 | 919.70 | 893.50 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 9.55 | 451 | 171.95 | 3.48 | 180.00 | 177.65 | 178.45 | 178.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 284.00 | 283.10 | 280.80 | 278.00 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,527.04 | 0.00 | 1,601.00 | 1,600.00 | 1,595.20 | 1,560.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.57 | 7.28 | 139.00 | 138.87 | 138.16 | 134.89 | |
| 174.43 | 6.07 | 3.61% | 5,91,855 | 23.94 | 1,458 | 171.82 | 6.30 | 175.00 | 174.87 | 174.43 | 171.00 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 841.72 | 0.00 | 866.00 | 865.00 | 861.30 | 841.75 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 165.69 | 0.12 | 172.00 | 171.00 | 171.45 | 170.05 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.39 | 1.12 | 9.80 | 9.61 | 9.52 | 9.42 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 132.47 | 0.00 | 136.80 | 134.00 | 135.40 | 133.00 | |
| 4.22 | 0.12 | 2.93% | 61,921 | -0.47 | 50 | 4.14 | 5.02 | 4.25 | 4.23 | 4.22 | 4.16 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 11.63 | 1,802 | 1,157.96 | 8.05 | 1,183.30 | 1,181.50 | 1,179.40 | 1,159.90 | |
| 702.40 | 17.90 | 2.62% | 9,548 | 28.70 | 868 | 681.79 | 0.00 | 705.00 | 704.00 | 702.40 | 700.00 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 962.53 | 1.32 | 988.00 | 979.00 | 975.55 | 974.50 | |
| 97.98 | 1.98 | 2.06% | 580 | 14.35 | 60 | 96.60 | 0.00 | 98.00 | 97.99 | 97.98 | 97.00 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 250.00 | 247.00 | 247.25 | 244.50 | |
| 139.01 | 2.17 | 1.59% | 2,29,896 | 14.14 | 698 | 137.88 | 0.92 | 139.70 | 139.69 | 139.01 | 138.95 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,866.90 | 3.22 | 1,890.00 | 1,887.30 | 1,880.30 | 1,879.40 | |
| 437.05 | 6.30 | 1.46% | 8,700 | 31.74 | 650 | 433.74 | 4.47 | 437.10 | 437.05 | 437.05 | 434.95 | |