5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 1.10 | 19.33% | 93,19,843 | -3.45 | 148 | 5.55 | 0.00 | 6.81 | 6.79 | 6.79 | 5.80 | |
| 101.60 | 14.15 | 16.18% | 6,16,000 | 17.60 | 145 | 74.27 | 0.00 | 101.80 | 101.00 | 101.60 | 93.20 | |
| 10.50 | 1.31 | 14.25% | 3,60,638 | 132.14 | 59 | 7.99 | 0.00 | 10.72 | 10.50 | 10.50 | 9.51 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 15.00 | 222 | 96.16 | 0.00 | 114.00 | 112.70 | 111.51 | 99.60 | |
| 365.05 | 43.25 | 13.44% | 21,649 | 12.61 | 117 | 320.64 | 0.00 | 375.00 | 374.90 | 365.05 | 324.00 | |
| 3.04 | 0.33 | 12.18% | 1,56,35,199 | 10.88 | 438 | 2.36 | 0.63 | 3.07 | 3.06 | 3.04 | 2.71 | |
| 64.40 | 5.50 | 9.34% | 2,56,800 | 5.75 | 117 | 60.07 | 0.01 | 64.75 | 63.70 | 64.40 | 60.00 | |
| 396.75 | 33.75 | 9.30% | 2,27,200 | 9.19 | 1,031 | 357.25 | 0.28 | 400.00 | 397.00 | 396.75 | 369.00 | |
| 164.68 | 12.80 | 8.43% | 44,256 | -6.39 | 171 | 149.66 | 0.00 | 165.01 | 165.00 | 164.68 | 159.28 | |
| 585.70 | 45.50 | 8.42% | 21,49,733 | 66.99 | 5,195 | 548.83 | 3.31 | 590.00 | 588.50 | 585.70 | 558.85 | |
| 22.34 | 1.70 | 8.24% | 5,86,094 | 13.26 | 179 | 21.44 | 0.18 | 22.47 | 22.39 | 22.34 | 20.95 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 9.61 | 2,619 | 1,211.46 | 0.00 | 1,295.00 | 1,289.95 | 1,289.15 | 1,214.00 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.55 | 0.00 | 49.90 | 49.10 | 49.33 | 46.60 | |
| 64.43 | 4.17 | 6.92% | 42,81,847 | 23.76 | 1,639 | 61.69 | 0.91 | 64.60 | 64.46 | 64.43 | 61.75 | |
| 87.93 | 5.69 | 6.92% | 7,27,30,836 | 9.47 | 94,546 | 81.60 | 0.46 | 88.50 | 87.99 | 87.93 | 82.80 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 551.32 | 2.01 | 597.00 | 591.95 | 592.25 | 590.00 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,225 | 62.83 | 23,266 | 966.57 | 3.12 | 1,045.80 | 1,044.70 | 1,044.50 | 994.75 | |
| 283.61 | 14.12 | 5.24% | 47,485 | 4.94 | 993 | 265.68 | 0.55 | 286.00 | 284.97 | 283.61 | 272.00 | |
| 770.35 | 38.15 | 5.21% | 287 | 42.01 | 238 | 724.14 | 0.00 | 774.50 | 770.00 | 770.35 | 759.90 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 321.77 | 0.07 | 349.00 | 348.45 | 345.50 | 333.00 | |
| 60.11 | 2.87 | 5.01% | 11,607 | 12.68 | 243 | 55.58 | 0.05 | 61.00 | 59.42 | 60.11 | 58.52 | |
| 420.60 | 20.05 | 5.01% | 65,800 | 24.39 | 748 | 377.94 | 0.18 | 428.00 | 419.95 | 420.60 | 404.00 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | 591.85 | 9.19 | 625.00 | 623.35 | 622.20 | 600.00 | |
| 234.32 | 10.29 | 4.59% | 90,69,774 | 19.12 | 22,545 | 225.43 | 8.21 | 236.90 | 236.10 | 234.32 | 227.53 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,550 | 57.72 | 36,493 | 225.59 | 15.74 | 239.41 | 238.48 | 238.42 | 228.80 | |