5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.90 | 4.90 | 7.66% | 38,000 | 9.30 | 158 | 65.48 | 0.00 | 68.90 | 68.45 | 68.90 | 66.00 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,630.00 | 2,625.00 | 2,605.80 | 2,502.00 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 17.41 | 498 | 200.85 | 0.00 | 210.00 | 200.65 | 207.39 | 199.57 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 0.14 | 767 | 74.17 | 8.55 | 79.34 | 79.30 | 79.33 | 75.61 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 72.58 | 215 | 369.60 | 0.00 | 378.00 | 370.00 | 374.00 | 369.95 | |
| 159.95 | 5.95 | 3.86% | 4,751 | 18.57 | 159 | 0.00 | 0.00 | 159.95 | 159.90 | 159.95 | 155.05 | |
| 123.95 | 4.45 | 3.72% | 13,600 | 18.41 | 163 | 119.70 | 0.00 | 123.95 | 120.20 | 123.95 | 121.00 | |
| 36.75 | 1.25 | 3.52% | 99,659 | 10.82 | 215 | 0.00 | 2.05 | 36.80 | 36.75 | 36.75 | 35.95 | |
| 61.55 | 2.05 | 3.45% | 36,000 | 8.85 | 117 | 60.36 | 0.00 | 62.90 | 60.10 | 61.55 | 60.35 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 370.48 | 0.22 | 377.00 | 375.85 | 373.20 | 369.70 | |
| 11.83 | 0.23 | 1.98% | 13,850 | 64.44 | 38 | 11.70 | 1.49 | 11.83 | 11.58 | 11.83 | 11.65 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,512.00 | 1,511.30 | 1,493.30 | 1,490.30 | |
| 39.85 | 0.75 | 1.92% | 3,10,835 | 118.82 | 2,641 | 0.00 | 0.01 | 40.00 | 39.95 | 39.85 | 39.20 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 312.72 | 0.00 | 326.50 | 323.20 | 323.85 | 319.00 | |
| 1,211.15 | 19.25 | 1.62% | 4,20,210 | 50.83 | 19,290 | 1,197.41 | 10.23 | 1,212.00 | 1,211.80 | 1,211.15 | 1,210.00 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.65 | 0.00 | 110.90 | 110.85 | 110.70 | 108.95 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 482.67 | 1.81 | 498.00 | 496.40 | 495.60 | 495.00 | |
| 663.55 | 9.30 | 1.42% | 13,280 | -23.77 | 2,501 | 653.99 | 0.23 | 667.00 | 663.50 | 663.55 | 659.20 | |
| 42.33 | 0.56 | 1.34% | 5,132 | -482.00 | 13 | 41.62 | 0.00 | 42.70 | 41.50 | 42.33 | 41.84 | |
| 206.25 | 0.75 | 0.36% | 13,800 | 0.00 | 364 | 203.90 | 0.00 | 210.00 | 206.00 | 206.25 | 205.50 | |