5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 30.50 | 0.00 | 39.40 | 38.60 | 39.20 | 33.50 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 154.00 | 153.70 | 153.20 | 143.95 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 24.39 | 0.00 | 28.40 | 28.15 | 28.20 | 26.49 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 74.90 | 0.00 | 81.80 | 79.00 | 79.55 | 75.00 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 59.02 | 0.00 | 63.00 | 62.89 | 62.32 | 60.99 | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 15.18 | 302 | 29.99 | 0.01 | 32.99 | 32.64 | 32.64 | 30.89 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 79.55 | 0.00 | 84.00 | 83.79 | 83.20 | 81.80 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 479.50 | 479.00 | 477.70 | 475.85 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 822.02 | 1.51 | 860.00 | 854.80 | 852.95 | 819.20 | |
| 33.02 | 1.53 | 4.86% | 17,123 | -0.54 | 109 | 30.88 | 0.13 | 33.06 | 33.00 | 33.02 | 32.05 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 6,005.00 | 5,999.50 | 5,987.00 | 5,908.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,291.28 | 1.84 | 1,350.00 | 1,345.00 | 1,347.50 | 1,300.50 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,782.60 | 4,753.80 | 4,756.00 | 4,644.40 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 102.84 | 0.00 | 104.90 | 103.90 | 104.90 | 102.65 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 376.00 | 374.90 | 372.45 | 369.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 723.90 | 721.05 | 720.30 | 706.25 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 261.37 | 0.72 | 271.90 | 270.83 | 269.97 | 269.03 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 916.00 | 904.95 | 907.05 | 892.50 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 696.03 | 0.00 | 720.00 | 711.00 | 712.10 | 690.00 | |
| 150.72 | 4.48 | 3.06% | 1,06,795 | 78.58 | 302 | 145.28 | 0.00 | 150.88 | 150.49 | 150.72 | 149.19 | |
| 65.33 | 1.82 | 2.87% | 212 | -6.17 | 39 | 64.04 | 0.00 | 65.39 | 64.89 | 65.33 | 63.51 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | 155.52 | 0.13 | 159.89 | 159.50 | 158.54 | 157.00 | |
| 55.85 | 1.45 | 2.67% | 3,32,404 | 24.18 | 318 | 53.62 | 0.34 | 55.94 | 55.88 | 55.85 | 54.89 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,139.00 | 1,137.60 | 1,135.60 | 1,126.70 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 940.00 | 939.00 | 933.50 | 917.65 | |