5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.24 | 10.45 | 13.43% | 79,958 | -6.18 | 242 | 81.71 | 0.00 | 88.35 | 87.85 | 88.24 | 82.00 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 15.03 | 208 | 84.26 | 0.12 | 89.95 | 89.50 | 89.35 | 81.50 | |
| 2.01 | 0.20 | 11.05% | 24,13,631 | 60.67 | 70 | 1.87 | 0.00 | 2.05 | 2.02 | 2.01 | 1.88 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 14.61 | 221 | 25.74 | 0.14 | 28.00 | 27.70 | 27.60 | 26.40 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 199.89 | 2.43 | 225.40 | 225.00 | 224.26 | 212.40 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 248.07 | 0.49 | 270.20 | 268.34 | 268.00 | 254.09 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 17.58 | 306 | 84.57 | 0.52 | 91.90 | 91.00 | 90.81 | 85.00 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 32.00 | 2.86 | 34.85 | 34.64 | 34.63 | 33.43 | |
| 55.99 | 3.53 | 6.73% | 9,99,664 | -48.56 | 595 | 53.20 | 0.17 | 56.25 | 56.10 | 55.99 | 53.00 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 248.99 | 2.59 | 261.00 | 260.73 | 260.25 | 248.25 | |
| 45.05 | 2.55 | 6.00% | 13,600 | 7.69 | 77 | 43.03 | 0.00 | 45.50 | 44.60 | 45.05 | 42.50 | |
| 778.50 | 43.95 | 5.98% | 22,487 | 62.48 | 779 | 727.66 | 0.00 | 796.00 | 789.00 | 778.50 | 765.00 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 31.16 | 1,905 | 2,128.14 | 0.38 | 2,252.20 | 2,244.90 | 2,239.90 | 2,193.00 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 473.89 | 0.03 | 490.00 | 488.95 | 487.65 | 471.00 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 37.04 | 0.54 | 40.00 | 39.43 | 39.48 | 38.38 | |
| 16.35 | 0.85 | 5.48% | 80,000 | 21.53 | 196 | 15.57 | 2.31 | 18.45 | 15.80 | 16.35 | 15.65 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 737.32 | 8.94 | 779.00 | 778.00 | 777.85 | 768.30 | |
| 127.20 | 6.00 | 4.95% | 31,000 | 19.84 | 242 | 123.81 | 0.75 | 127.50 | 127.00 | 127.20 | 127.00 | |
| 137.71 | 6.20 | 4.71% | 1,13,608 | 14.45 | 471 | 134.31 | 7.91 | 138.00 | 137.70 | 137.71 | 133.00 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 162.92 | 0.88 | 168.50 | 168.38 | 167.89 | 164.65 | |
| 76.80 | 3.29 | 4.48% | 1,62,631 | 8.89 | 226 | 71.00 | 0.17 | 77.05 | 77.00 | 76.80 | 73.51 | |
| 151.90 | 6.40 | 4.40% | 27,600 | 16.72 | 169 | 146.70 | 0.00 | 152.50 | 149.95 | 151.90 | 145.50 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 890.38 | 8.04 | 916.00 | 915.00 | 913.75 | 895.75 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,317.00 | 8.93 | 26,120.00 | 26,110.00 | 26,070.00 | 25,180.00 | |
| 35.15 | 1.35 | 3.99% | 3,000 | -13.41 | 48 | 34.24 | 0.00 | 35.40 | 33.80 | 35.15 | 34.10 | |