5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 5.15 | 1.74 | 6.57 | 6.54 | 6.51 | 5.98 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 423.30 | 408.20 | 404.25 | 390.65 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 175.00 | 170.00 | 170.04 | 167.46 | |
| 49.90 | 1.40 | 2.89% | 32,400 | 5.30 | 63 | 49.36 | 0.00 | 50.00 | 49.85 | 49.90 | 49.00 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 291.06 | 6.02 | 298.20 | 297.70 | 296.10 | 293.95 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 32.73 | 0.84 | 32.90 | 32.75 | 32.77 | 32.39 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,230.00 | 3,227.40 | 3,221.00 | 3,182.90 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 231.64 | 0.09 | 239.90 | 234.90 | 232.35 | 232.00 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 79.50 | 79.40 | 79.34 | 78.99 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.58 | 0.10 | 66.20 | 66.16 | 65.98 | 65.93 | |