5 MIN PREV DAY BO
by @kishanxb9bc148
0
Modify
NSE
Close Price (5 Min) Previous High Price (5 Min)
Close Price Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.14 | 0.00 | 53.97 | 53.96 | 53.69 | 51.69 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 10.55 | 8.81 | 11.63 | 11.61 | 11.55 | 10.64 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 296.37 | 0.00 | 325.95 | 318.00 | 320.10 | 298.95 | |
| 35.45 | 2.70 | 8.24% | 4,800 | 9.78 | 66 | 33.78 | 0.00 | 35.45 | 33.00 | 35.45 | 32.75 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 248.00 | 241.90 | 242.22 | 225.10 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 347.85 | 347.25 | 340.70 | 320.30 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 441.00 | 440.40 | 437.80 | 412.45 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.71 | 0.00 | 5.08 | 5.02 | 5.01 | 4.72 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 970.00 | 878.00 | 906.75 | 862.70 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 315.40 | 314.55 | 296.45 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 187.44 | 0.14 | 201.90 | 201.37 | 200.74 | 189.50 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 789.00 | 784.95 | 788.30 | 752.35 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 14.94 | 1,153 | 35.73 | 0.45 | 38.10 | 37.89 | 37.81 | 36.09 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 20.20 | 0.06 | 21.26 | 21.25 | 21.10 | 20.60 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 603.25 | 603.00 | 602.15 | 578.45 | |
| 69.51 | 3.33 | 5.03% | 39,849 | 13.00 | 250 | 67.24 | 0.00 | 69.90 | 69.85 | 69.51 | 68.16 | |
| 147.86 | 6.81 | 4.83% | 1,79,522 | 104.15 | 1,981 | 142.56 | 9.30 | 148.80 | 148.38 | 147.86 | 147.00 | |
| 162.14 | 7.12 | 4.59% | 23,741 | 620.40 | 950 | 157.56 | 3.28 | 161.40 | 161.20 | 162.14 | 158.87 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,628.00 | 7,618.00 | 7,615.00 | 7,314.00 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 31.72 | 656 | 16.04 | 0.33 | 16.70 | 16.65 | 16.66 | 16.21 | |
| 4.17 | 0.17 | 4.25% | 3,25,765 | 50.00 | 73 | 4.03 | 0.00 | 4.19 | 4.18 | 4.17 | 4.04 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 185.51 | 0.00 | 201.80 | 200.50 | 200.50 | 193.35 | |
| 41.02 | 1.55 | 3.93% | 1,48,595 | 12.26 | 165 | 39.40 | 0.70 | 41.50 | 41.32 | 41.02 | 40.10 | |
| 139.95 | 4.85 | 3.59% | 14,000 | 13.79 | 333 | 136.61 | 0.00 | 139.95 | 138.40 | 139.95 | 135.10 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.33 | 1.39 | 355.00 | 351.00 | 351.15 | 344.65 | |