5 EMA Related
by @gulzarx0552cf8
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.20 | 2.35 | 0.87% | 1,44,66,381 | 6.93 | 1,40,247 | 0.09% | 1,56,825.40 | 9.69 | 267.47 | 266.79 | |
| 1,040.30 | 7.00 | 0.68% | 3,07,847 | 30.72 | 30,042 | 1.27% | 1,845.03 | 5.75 | 1,029.97 | 1,028.31 | |
| 1,366.30 | -30.80 | -2.20% | 30,110 | 29.87 | 18,929 | 1.15% | 3,114.89 | 6.39 | 1,379.37 | 1,370.51 | |
| 500.95 | -1.70 | -0.34% | 1,34,289 | 81.04 | 15,938 | 4.05% | 3,940.00 | 3.18 | 497.74 | 495.28 | |
| 3,402.80 | -67.10 | -1.93% | 22,455 | 27.25 | 14,989 | 2.38% | 4,458.70 | 7.64 | 3,404.58 | 3,371.92 | |
| 640.00 | -1.60 | -0.25% | 15,618 | 29.94 | 14,947 | 0.91% | 2,461.05 | 1.42 | 635.22 | 632.03 | |
| 2,202.70 | 111.80 | 5.35% | 7,76,978 | 101.10 | 14,225 | 7.08% | 602.98 | 14.75 | 2,055.26 | 2,037.44 | |
| 417.00 | -7.20 | -1.70% | 4,94,671 | 35.34 | 13,926 | 0.62% | 1,527.29 | 8.62 | 415.84 | 411.66 | |
| 126.21 | -0.06 | -0.05% | 20,58,977 | 13.16 | 13,103 | -0.54% | 21,826.30 | 8.36 | 125.48 | 125.08 | |
| 1,237.20 | 35.70 | 2.97% | 3,76,514 | 48.43 | 12,943 | 12.51% | 1,054.89 | 7.80 | 1,142.78 | 1,113.42 | |
| 2,411.40 | 86.50 | 3.72% | 1,21,772 | 53.22 | 11,921 | 11.63% | 3,440.36 | 4.86 | 2,207.37 | 2,148.61 | |
| 1,315.40 | -5.80 | -0.44% | 23,68,975 | 60.34 | 10,797 | 7.13% | 2,312.17 | 7.11 | 1,266.71 | 1,239.47 | |
| 1,915.60 | -46.10 | -2.35% | 6,18,084 | 38.61 | 9,165 | 11.27% | 779.27 | 60.14 | 1,832.52 | 1,767.93 | |
| 557.85 | 17.40 | 3.22% | 3,04,901 | 33.13 | 8,780 | 4.22% | 4,359.02 | 1.37 | 532.07 | 527.88 | |
| 788.95 | -4.55 | -0.57% | 1,63,874 | 36.72 | 8,385 | 4.28% | 956.55 | 13.39 | 783.14 | 777.96 | |
| 1,528.00 | 26.10 | 1.74% | 2,02,155 | 19.06 | 8,244 | 3.78% | 2,826.31 | 3.87 | 1,466.97 | 1,449.50 | |
| 535.35 | 27.10 | 5.33% | 31,61,022 | 590.64 | 8,127 | 13.93% | 2,436.42 | 34.19 | 493.84 | 486.63 | |
| 10,126.50 | 424.00 | 4.37% | 8,569 | 52.57 | 8,028 | 8.68% | 895.90 | 0.04 | 9,478.35 | 9,366.27 | |
| 525.00 | -19.60 | -3.60% | 9,22,805 | 59.81 | 7,360 | 3.43% | 1,555.84 | 4.27 | 516.31 | 502.17 | |
| 939.80 | 8.30 | 0.89% | 33,066 | 15.52 | 7,212 | 3.94% | 4,916.80 | 3.04 | 920.14 | 914.47 | |
| 501.30 | -16.90 | -3.26% | 38,32,131 | 24.52 | 7,134 | 14.44% | 1,574.40 | 14.48 | 484.07 | 467.00 | |
| 464.45 | -0.40 | -0.09% | 86,844 | 16.51 | 5,903 | 3.25% | 4,548.44 | 0.03 | 452.02 | 445.61 | |
| 1,094.90 | 52.10 | 5.00% | 2,06,684 | 83.80 | 5,568 | 11.33% | 240.49 | 0.38 | 990.90 | 964.95 | |
| 122.65 | 5.84 | 5.00% | 9,11,919 | 44.13 | 5,411 | 1.44% | 11,003.00 | 2.45 | 116.26 | 115.98 | |
| 450.85 | -0.05 | -0.01% | 15,961 | 488.42 | 5,152 | 0.14% | 1,795.81 | 0.15 | 444.81 | 441.77 | |