5 ema
by @rekhabenc82d2c34
0
Modify
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,810.30 | -17.80 | -0.97% | 11,56,559 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,822.44 | 1,819.61 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,260 | 33.06 | 3,01,704 | 1.86% | 33,088.80 | 9.34 | 4,430.62 | 4,392.53 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,254 | 95.02 | 1,64,294 | -1.93% | 9,837.74 | 6.60 | 18,055.98 | 17,965.97 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,412 | 29.66 | 1,62,053 | 0.05% | 69,391.20 | 5.42 | 1,958.54 | 1,945.37 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,049 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,434.86 | 1,424.89 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,004 | 61.63 | 1,30,604 | 0.81% | 4,644.58 | 6.89 | 199.86 | 197.55 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,415 | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 3,876.79 | 3,796.58 | |
| 173.12 | -0.61 | -0.35% | 32,61,712 | 15.06 | 1,13,828 | -0.59% | 1,41,598.00 | 13.04 | 172.43 | 171.79 | |
| 1,543.50 | -21.20 | -1.35% | 3,79,785 | 63.04 | 1,04,769 | -0.26% | 24,604.90 | 2.73 | 1,561.40 | 1,559.76 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 2.82% | 17,306.40 | 2.26 | 1,767.91 | 1,752.07 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,199 | 17.14 | 99,088 | 2.05% | 47,411.20 | 31.15 | 4,921.48 | 4,907.67 | |
| 391.60 | -3.70 | -0.94% | 72,67,002 | 4.66 | 83,326 | -1.92% | 4,39,633.00 | 17.27 | 395.05 | 394.92 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,376 | 42.75 | 81,910 | 10.88% | 14,748.50 | 22.12 | 4,859.70 | 4,762.59 | |
| 519.70 | 9.35 | 1.83% | 22,14,253 | 46.06 | 75,394 | 7.10% | 64,735.10 | 10.90 | 495.04 | 487.38 | |
| 1,109.50 | -7.70 | -0.69% | 11,08,267 | 33.63 | 50,260 | 5.99% | 7,824.37 | 5.72 | 1,075.71 | 1,054.96 | |
| 686.50 | -7.25 | -1.05% | 2,16,240 | 80.90 | 34,734 | 2.88% | 403.50 | 2.62 | 679.39 | 672.21 | |
| 340.25 | -5.80 | -1.68% | 46,44,103 | 34.54 | 31,077 | -3.41% | 5,152.20 | 12.80 | 341.48 | 339.19 | |
| 164.74 | 2.25 | 1.38% | 2,27,34,415 | 14.80 | 28,872 | 9.69% | 88,667.50 | 2.17 | 153.53 | 149.05 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,455 | 25.62 | 28,732 | 7.77% | 18,552.20 | 2.97 | 957.34 | 948.46 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,179 | 121.18 | 27,407 | 3.83% | 12,186.50 | 23.96 | 7,623.93 | 7,546.40 | |
| 7,880.50 | 35.50 | 0.45% | 20,753 | 39.07 | 25,679 | 3.55% | 3,099.53 | 4.36 | 7,782.34 | 7,751.02 | |
| 9,333.00 | 32.00 | 0.34% | 19,180 | 63.19 | 24,410 | 2.35% | 8,130.60 | 17.15 | 9,241.44 | 9,211.65 | |
| 380.60 | -0.05 | -0.01% | 45,39,234 | 67.02 | 23,575 | 5.40% | 14,336.80 | 8.77 | 369.86 | 364.47 | |
| 2,656.80 | -37.00 | -1.37% | 38,714 | 35.35 | 18,622 | 5.74% | 4,493.96 | 10.60 | 2,626.76 | 2,593.24 | |
| 569.70 | -4.90 | -0.85% | 7,18,680 | 25.86 | 18,581 | 10.87% | 5,697.22 | 15.83 | 538.21 | 520.01 | |