5-20 EMA for Intra stocks for next day
by @singanamalax08fa4aa
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | -24.00 | -1.82% | 69,30,446 | 20.09 | 17,52,464 | 1.17% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | 1,296.57 | |
| 1,036.90 | -8.10 | -0.78% | 68,05,783 | 11.04 | 9,57,123 | 1.60% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | 1,027.61 | |
| 4,006.40 | -18.60 | -0.46% | 14,49,719 | 28.04 | 5,51,172 | 5.27% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | 3,909.43 | |
| 286.65 | -0.35 | -0.12% | 1,04,29,957 | 17.77 | 3,59,157 | 0.28% | 81,294.30 | 34.23 | 284.64 | 283.46 | 283.96 | |
| 190.18 | -0.82 | -0.43% | 1,68,01,442 | 20.96 | 2,37,412 | 3.22% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | 187.91 | |
| 561.45 | 14.45 | 2.64% | 50,05,360 | 13.52 | 2,37,231 | 6.00% | 41,934.00 | 2.20 | 539.11 | 535.16 | 536.00 | |
| 1,011.25 | 16.35 | 1.64% | 56,16,117 | 16.61 | 2,27,251 | 6.98% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | 966.01 | |
| 3,128.50 | -131.50 | -4.03% | 5,67,985 | 20.98 | 2,12,902 | 0.52% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | 3,136.02 | |
| 142.15 | -1.55 | -1.08% | 56,09,101 | 5.65 | 2,00,733 | 0.45% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | 140.96 | |
| 465.90 | 5.95 | 1.29% | 87,81,449 | 12.71 | 1,82,185 | 6.58% | 0.00 | 12.55 | 451.44 | 447.18 | 448.04 | |
| 18,768.00 | 109.00 | 0.58% | 45,426 | 97.22 | 1,69,832 | 0.75% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | 18,376.56 | |
| 409.80 | -1.35 | -0.33% | 37,68,871 | 58.31 | 1,42,695 | -1.48% | 34,589.80 | 9.51 | 408.63 | 407.37 | 407.89 | |
| 345.55 | -3.75 | -1.07% | 64,70,750 | 1.54 | 1,27,260 | 5.46% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | 337.17 | |
| 842.40 | -2.60 | -0.31% | 6,62,372 | 8.82 | 1,13,468 | 1.34% | 78,332.70 | 6.16 | 836.31 | 831.96 | 832.25 | |
| 419.10 | -5.25 | -1.24% | 31,15,394 | 27.98 | 1,09,882 | 4.66% | 45,617.40 | 8.60 | 407.18 | 398.60 | 399.09 | |
| 440.05 | -3.95 | -0.89% | 8,73,730 | 21.03 | 1,09,344 | 2.11% | 41,490.00 | 5.63 | 436.02 | 432.02 | 432.57 | |
| 568.60 | -0.40 | -0.07% | 12,47,354 | 41.68 | 1,04,252 | 3.44% | 19,877.70 | 11.41 | 556.16 | 549.74 | 554.79 | |
| 26,905.00 | -95.00 | -0.35% | 13,315 | 59.16 | 97,075 | 0.17% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | 26,522.29 | |
| 84.48 | -0.23 | -0.27% | 23,56,270 | 9.74 | 90,836 | 0.00% | 35,631.20 | 0.46 | 84.43 | 84.30 | 84.36 | |
| 318.45 | 0.45 | 0.14% | 47,39,332 | 24.92 | 79,788 | 1.99% | 17,917.00 | 7.71 | 312.08 | 309.12 | 309.53 | |
| 1,600.70 | -49.30 | -2.99% | 5,11,340 | 112.48 | 74,063 | 3.06% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | 1,589.67 | |
| 378.40 | 9.40 | 2.55% | 1,27,64,756 | 9.90 | 69,498 | 11.51% | 17,843.10 | 21.99 | 353.54 | 345.81 | 350.37 | |
| 1,598.00 | -72.00 | -4.31% | 4,22,432 | 55.58 | 68,831 | -2.83% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | 1,639.21 | |
| 1,794.50 | -66.60 | -3.58% | 2,26,766 | 25.22 | 65,248 | -2.08% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | 1,839.48 | |
| 15,358.00 | 612.00 | 4.15% | 1,51,978 | 50.18 | 61,700 | 9.30% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | 14,102.52 | |