5-20 EMA for Intra stocks for next day
by @singanamalax08fa4aa
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,192.00 | 3.40 | 0.16% | 27,88,305 | 15.91 | 7,93,085 | 4.58% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | 2,121.20 | |
| 1,080.90 | -12.00 | -1.10% | 48,30,259 | 15.03 | 4,38,549 | 0.85% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | 1,077.27 | |
| 1,831.10 | 9.20 | 0.50% | 4,39,782 | 32.82 | 4,21,878 | -0.15% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | 1,819.47 | |
| 247.05 | -1.85 | -0.74% | 50,59,619 | 6.28 | 3,10,796 | 1.18% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | 246.30 | |
| 405.35 | 1.45 | 0.36% | 53,67,835 | 87.82 | 1,41,145 | 7.68% | 34,589.80 | 9.51 | 397.92 | 394.93 | 395.83 | |
| 409.00 | 3.75 | 0.93% | 28,92,151 | 14.97 | 1,07,901 | 6.84% | 32,493.10 | 25.09 | 402.01 | 400.39 | 400.88 | |
| 718.50 | -3.10 | -0.43% | 6,77,774 | 121.06 | 79,021 | 1.03% | 5,932.30 | 12.76 | 718.19 | 716.49 | 718.01 | |
| 981.15 | 11.40 | 1.18% | 5,46,036 | 68.78 | 74,073 | 0.95% | 9,127.84 | 25.97 | 964.78 | 962.30 | 964.01 | |
| 1,441.30 | -24.00 | -1.64% | 54,405 | 29.92 | 72,628 | 2.97% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | 1,422.71 | |
| 435.50 | -1.80 | -0.41% | 46,61,865 | 193.50 | 70,591 | 7.03% | 16,779.90 | 0.00 | 420.01 | 411.36 | 416.47 | |
| 432.40 | -8.70 | -1.97% | 6,51,132 | 9.50 | 70,335 | 2.19% | 33,946.10 | 7.67 | 431.46 | 426.65 | 430.00 | |
| 651.00 | 12.15 | 1.90% | 16,17,386 | 28.04 | 61,950 | 7.61% | 19,899.60 | 9.54 | 617.20 | 606.38 | 608.64 | |
| 1,376.40 | 17.50 | 1.29% | 2,62,453 | 121.55 | 45,543 | 6.86% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | 1,303.10 | |
| 491.00 | -2.15 | -0.44% | 11,49,051 | 30.14 | 37,395 | 3.86% | 9,078.97 | 8.32 | 473.99 | 464.40 | 471.51 | |
| 682.95 | 11.55 | 1.72% | 46,60,379 | 44.85 | 34,458 | 6.12% | 4,832.00 | 6.80 | 662.84 | 658.56 | 660.31 | |
| 930.65 | -2.85 | -0.31% | 8,741 | 59.89 | 20,730 | 3.81% | 8,719.30 | 3.14 | 913.48 | 903.46 | 912.24 | |
| 3,703.00 | 89.40 | 2.47% | 11,418 | 37.27 | 16,029 | 4.72% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | 3,555.32 | |
| 389.35 | 47.95 | 14.05% | 3,69,10,633 | 31.59 | 13,906 | 23.47% | 11,338.30 | 4.88 | 324.44 | 315.96 | 317.06 | |
| 1,201.00 | 6.10 | 0.51% | 34,040 | 49.72 | 9,301 | 8.30% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | 1,186.38 | |
| 476.05 | 7.05 | 1.50% | 62,144 | 55.73 | 9,208 | 3.75% | 2,709.06 | 13.66 | 460.50 | 456.25 | 460.07 | |
| 1,399.10 | -20.10 | -1.42% | 30,502 | 18.01 | 7,549 | 2.90% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | 1,382.01 | |
| 200.95 | 1.01 | 0.51% | 2,65,483 | 19.81 | 7,379 | 5.81% | 2,902.60 | 12.35 | 198.57 | 197.89 | 198.42 | |
| 701.55 | 9.90 | 1.43% | 2,56,866 | 15.84 | 6,702 | 11.12% | 5,237.13 | 19.51 | 671.97 | 662.13 | 668.11 | |
| 120.86 | -1.65 | -1.35% | 2,02,580 | 243.30 | 6,556 | 7.13% | 1,593.27 | 5.07 | 117.52 | 115.02 | 115.16 | |
| 465.65 | -4.70 | -1.00% | 20,766 | 512.72 | 5,321 | 0.14% | 1,795.81 | 0.15 | 468.64 | 467.79 | 468.62 | |