5-20 EMA for Intra stocks for next day
by @singanamalax08fa4aa
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.20 | -7.10 | -2.62% | 24,96,580 | 6.99 | 1,36,627 | -2.49% | 1,56,825.40 | 9.69 | 268.75 | 267.47 | 267.56 | |
| 3,623.00 | -19.80 | -0.54% | 6,377 | 48.47 | 46,022 | -0.31% | 11,262.50 | 17.12 | 3,587.38 | 3,559.66 | 3,578.67 | |
| 1,641.60 | 27.60 | 1.71% | 20,090 | 34.72 | 41,648 | 4.40% | 9,646.33 | 10.63 | 1,563.47 | 1,538.21 | 1,562.51 | |
| 1,237.70 | 5.90 | 0.48% | 5,873 | 59.67 | 33,268 | 2.48% | 4,410.27 | 10.15 | 1,210.47 | 1,199.80 | 1,201.92 | |
| 1,036.90 | 2.70 | 0.26% | 4,877 | 30.71 | 29,944 | 0.93% | 1,845.03 | 5.75 | 1,031.38 | 1,029.97 | 1,030.18 | |
| 1,158.30 | 15.10 | 1.32% | 27,939 | 69.10 | 15,368 | 5.81% | 1,160.14 | 6.29 | 1,122.94 | 1,112.80 | 1,121.22 | |
| 636.55 | -3.05 | -0.48% | 4,542 | 29.72 | 14,866 | 0.37% | 2,461.05 | 1.42 | 636.68 | 635.22 | 635.52 | |
| 4,704.50 | 14.80 | 0.32% | 513 | 34.42 | 14,424 | 0.58% | 2,365.80 | 4.40 | 4,629.53 | 4,599.45 | 4,621.00 | |
| 2,202.60 | 2.10 | 0.10% | 32,588 | 106.56 | 14,225 | 7.07% | 602.98 | 14.75 | 2,103.67 | 2,055.26 | 2,062.40 | |
| 1,194.70 | 24.00 | 2.05% | 5,796 | 160.10 | 13,987 | 8.89% | 1,912.87 | 29.80 | 1,142.67 | 1,128.66 | 1,141.59 | |
| 417.00 | -0.90 | -0.22% | 10,548 | 34.64 | 13,926 | 0.62% | 1,527.29 | 8.62 | 416.52 | 415.84 | 415.91 | |
| 127.68 | 1.64 | 1.30% | 2,03,886 | 13.13 | 13,255 | 0.62% | 21,826.30 | 8.36 | 125.67 | 125.48 | 125.49 | |
| 4,756.30 | 53.70 | 1.14% | 160 | 42.06 | 10,954 | 5.00% | 737.50 | 2.76 | 4,685.37 | 4,676.75 | 4,683.10 | |
| 93.95 | 0.62 | 0.66% | 43,212 | 29.91 | 10,395 | 3.50% | 1,306.70 | 6.21 | 92.78 | 92.51 | 92.61 | |
| 68.12 | -0.19 | -0.28% | 11,94,479 | 26.44 | 10,218 | 3.23% | 1.41 | 0.13 | 66.02 | 64.87 | 64.95 | |
| 1,531.00 | -5.30 | -0.34% | 24,800 | 19.48 | 8,260 | 3.98% | 2,826.31 | 3.87 | 1,490.08 | 1,466.97 | 1,468.37 | |
| 472.00 | -3.60 | -0.76% | 29,473 | 33.30 | 8,188 | 0.37% | 508.00 | 0.88 | 460.42 | 452.82 | 452.90 | |
| 1,252.10 | 34.40 | 2.82% | 83,990 | 103.96 | 7,783 | 11.47% | 600.06 | 6.67 | 1,149.17 | 1,114.91 | 1,137.16 | |
| 214.61 | 0.07 | 0.03% | 1,66,811 | 16.54 | 7,776 | 6.53% | 4,802.25 | 2.94 | 205.43 | 200.88 | 205.18 | |
| 947.30 | 8.95 | 0.95% | 346 | 15.67 | 7,270 | 4.77% | 4,916.80 | 3.04 | 926.21 | 920.14 | 920.69 | |
| 236.85 | 0.91 | 0.39% | 9,071 | 107.23 | 6,043 | 2.66% | 3,046.08 | 1.78 | 231.48 | 229.24 | 230.45 | |
| 40.13 | 1.29 | 3.32% | 18,66,675 | -32.37 | 5,547 | 13.43% | 7,530.51 | 5.55 | 36.33 | 35.07 | 35.21 | |
| 125.53 | 2.88 | 2.35% | 4,71,461 | 46.32 | 5,538 | 3.82% | 11,003.00 | 2.45 | 118.39 | 116.26 | 116.79 | |
| 637.90 | 48.75 | 8.27% | 6,21,492 | 61.36 | 5,471 | 16.14% | 533.02 | 0.02 | 556.94 | 540.83 | 555.33 | |
| 569.10 | 13.45 | 2.42% | 33,558 | 32.42 | 4,987 | 7.69% | 1,866.98 | 0.00 | 543.46 | 537.37 | 538.49 | |