5-20 EMA for Intra stocks for next day
by @singanamalax08fa4aa
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,263.00 | 0.50 | 0.01% | 46,207 | 49.96 | 1,26,769 | 0.59% | 18,858.20 | 15.63 | 5,234.52 | 5,220.53 | 5,231.15 | |
| 1,360.50 | 32.10 | 2.42% | 6,45,671 | 26.67 | 1,13,553 | 7.21% | 33,593.30 | 33.08 | 1,300.06 | 1,285.89 | 1,287.88 | |
| 10,832.00 | 363.50 | 3.47% | 2,93,298 | 34.55 | 94,270 | 14.69% | 7,672.10 | 8.04 | 9,939.35 | 9,674.77 | 9,683.34 | |
| 1,190.70 | 4.50 | 0.38% | 2,52,574 | 44.05 | 74,687 | -0.51% | 23,022.20 | 16.94 | 1,181.03 | 1,178.45 | 1,179.37 | |
| 320.30 | 9.45 | 3.04% | 45,26,104 | 15.12 | 44,521 | 7.66% | 21,005.40 | 9.40 | 299.11 | 293.25 | 296.56 | |
| 3,450.00 | -85.40 | -2.42% | 2,44,701 | 47.39 | 43,824 | -1.92% | 11,262.50 | 17.12 | 3,549.63 | 3,544.25 | 3,544.83 | |
| 1,478.00 | -9.10 | -0.61% | 2,74,966 | 54.58 | 38,883 | -1.48% | 5,021.87 | 3.10 | 1,475.52 | 1,469.72 | 1,473.07 | |
| 404.00 | 4.50 | 1.13% | 26,24,666 | 39.48 | 34,340 | 4.02% | 18,096.20 | 10.30 | 388.18 | 382.53 | 383.43 | |
| 551.95 | 1.40 | 0.25% | 8,86,935 | 5.40 | 30,361 | 0.16% | 28,837.10 | 21.39 | 548.12 | 546.90 | 548.04 | |
| 1,051.80 | 5.30 | 0.51% | 4,91,451 | 11.91 | 27,400 | 4.81% | 8,504.52 | 16.60 | 1,022.76 | 1,010.89 | 1,012.51 | |
| 168.71 | -3.73 | -2.16% | 22,28,916 | -70.41 | 22,426 | 3.28% | 8,869.08 | 30.18 | 166.38 | 163.35 | 166.19 | |
| 925.10 | 11.35 | 1.24% | 2,51,415 | 30.89 | 21,859 | 3.50% | 9,028.76 | 8.04 | 893.22 | 882.95 | 888.16 | |
| 1,515.10 | 17.90 | 1.20% | 4,94,034 | 7.26 | 21,631 | 7.88% | 5,409.09 | 28.44 | 1,464.11 | 1,447.57 | 1,461.62 | |
| 162.74 | 1.47 | 0.91% | 1,91,33,696 | 164.54 | 18,687 | 6.98% | 2,710.59 | 4.80 | 154.51 | 151.13 | 152.52 | |
| 455.65 | -6.70 | -1.45% | 7,03,647 | 117.95 | 17,432 | 7.17% | 2,268.55 | 5.59 | 439.53 | 428.12 | 429.93 | |
| 995.40 | 5.80 | 0.59% | 1,14,549 | 29.20 | 9,775 | 3.61% | 6,646.20 | 17.86 | 973.48 | 965.42 | 970.31 | |
| 402.30 | -1.45 | -0.36% | 98,397 | 16.91 | 8,935 | 0.78% | 957.90 | 3.20 | 399.48 | 397.35 | 398.85 | |
| 154.96 | -1.30 | -0.83% | 7,74,639 | 14.67 | 7,491 | 0.23% | 1,158.38 | 22.14 | 155.31 | 154.83 | 154.86 | |
| 459.60 | -13.15 | -2.78% | 3,00,137 | 22.18 | 5,285 | 2.60% | 1,107.37 | 6.02 | 462.96 | 458.06 | 462.20 | |
| 5,375.00 | 68.50 | 1.29% | 11,514 | 28.10 | 5,188 | 4.32% | 599.51 | 7.92 | 5,253.00 | 5,226.25 | 5,228.31 | |
| 854.40 | 7.55 | 0.89% | 23,489 | 14.07 | 4,905 | 5.01% | 3,396.77 | 2.43 | 829.85 | 821.35 | 823.66 | |
| 293.55 | -7.20 | -2.39% | 71,052 | 16.31 | 4,833 | -0.47% | 2,487.18 | 24.97 | 299.57 | 298.98 | 299.10 | |
| 733.20 | -0.75 | -0.10% | 4,02,832 | 24.67 | 4,533 | 8.07% | 2,418.00 | 0.00 | 697.60 | 679.43 | 680.59 | |
| 263.20 | -1.70 | -0.64% | 49,977 | 40.53 | 4,167 | -0.42% | 1,081.24 | 12.19 | 264.42 | 264.18 | 264.29 | |
| 25.26 | 0.00 | 0.00% | 1,97,055 | 68.08 | 3,895 | 1.12% | 524.08 | 3.18 | 25.22 | 25.19 | 25.20 | |