5 20 EMA
by @nareshsmodieda76c90
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.90 | -13.10 | -0.99% | 14,00,754 | 20.09 | 17,67,214 | 2.02% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 1,043.10 | -1.90 | -0.18% | 16,07,670 | 11.04 | 9,62,846 | 2.20% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 4,024.30 | -0.70 | -0.02% | 4,52,295 | 28.04 | 5,53,635 | 5.74% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | |
| 285.45 | -1.55 | -0.54% | 21,92,261 | 17.77 | 3,57,654 | -0.14% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 191.30 | 0.30 | 0.16% | 50,01,610 | 20.96 | 2,38,810 | 3.83% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 558.90 | 11.90 | 2.18% | 22,33,654 | 13.52 | 2,36,153 | 5.52% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 1,007.00 | 12.10 | 1.22% | 30,42,790 | 16.61 | 2,26,296 | 6.53% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 3,162.50 | -97.50 | -2.99% | 2,04,242 | 20.98 | 2,15,216 | 1.61% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | |
| 143.55 | -0.15 | -0.10% | 16,58,026 | 5.65 | 2,02,710 | 1.43% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 465.00 | 5.05 | 1.10% | 35,04,773 | 12.71 | 1,81,833 | 6.37% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 18,759.00 | 100.00 | 0.54% | 16,357 | 97.22 | 1,69,750 | 0.70% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | |
| 412.50 | 1.35 | 0.33% | 9,97,144 | 58.31 | 1,43,635 | -0.83% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 348.10 | -1.20 | -0.34% | 11,83,528 | 1.54 | 1,28,199 | 6.24% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 850.20 | 5.20 | 0.62% | 1,91,299 | 8.82 | 1,14,519 | 2.28% | 78,332.70 | 6.16 | 836.31 | 831.96 | |
| 420.35 | -4.00 | -0.94% | 11,29,960 | 27.98 | 1,10,210 | 4.97% | 45,617.40 | 8.60 | 407.18 | 398.60 | |
| 440.15 | -3.85 | -0.87% | 1,92,934 | 21.03 | 1,09,369 | 2.13% | 41,490.00 | 5.63 | 436.02 | 432.02 | |
| 568.40 | -0.60 | -0.11% | 2,41,338 | 41.68 | 1,04,215 | 3.40% | 19,877.70 | 11.41 | 556.16 | 549.74 | |
| 26,995.00 | -5.00 | -0.02% | 3,278 | 59.16 | 97,400 | 0.50% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | |
| 84.75 | 0.04 | 0.05% | 9,42,230 | 9.74 | 91,127 | 0.32% | 35,631.20 | 0.46 | 84.43 | 84.30 | |
| 317.60 | -0.40 | -0.13% | 14,62,653 | 24.92 | 79,575 | 1.71% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 1,622.00 | -28.00 | -1.70% | 1,14,361 | 112.48 | 75,049 | 4.43% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | |
| 1,638.60 | -31.40 | -1.88% | 1,29,103 | 55.58 | 70,579 | -0.36% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | |
| 376.00 | 7.00 | 1.90% | 70,14,624 | 9.90 | 69,057 | 10.80% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 1,814.00 | -47.10 | -2.53% | 69,664 | 25.22 | 65,957 | -1.01% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | |
| 15,305.00 | 559.00 | 3.79% | 59,322 | 50.18 | 61,487 | 8.92% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | |