5 20 EMA
by @nareshsmodieda76c90
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.90 | -9.10 | -0.47% | 12,55,125 | 33.37 | 11,80,207 | -2.77% | 2,13,790.10 | 26.48 | 1,943.48 | 1,942.21 | |
| 424.45 | 2.20 | 0.52% | 82,33,706 | 8.93 | 5,36,929 | 2.65% | 9,90,211.30 | 0.44 | 416.50 | 413.62 | |
| 3,195.00 | 173.00 | 5.72% | 26,86,175 | 10.62 | 1,28,269 | 12.42% | 31,263.40 | 11.61 | 2,945.53 | 2,907.29 | |
| 2,612.00 | 2.00 | 0.08% | 5,04,680 | 37.90 | 1,11,964 | 5.11% | 4,622.20 | 24.10 | 2,576.65 | 2,559.97 | |
| 412.20 | -0.80 | -0.19% | 16,39,853 | 27.38 | 1,08,073 | 2.79% | 45,617.40 | 8.60 | 406.75 | 403.62 | |
| 276.10 | -2.90 | -1.04% | 1,58,92,420 | 3.81 | 1,07,966 | 3.21% | 79,987.00 | 15.77 | 271.14 | 267.21 | |
| 329.30 | -4.70 | -1.41% | 15,14,904 | 367.58 | 94,306 | -0.51% | 10,055.10 | 13.73 | 329.89 | 327.83 | |
| 340.90 | 5.20 | 1.55% | 14,32,768 | 51.68 | 79,430 | 0.52% | 5,707.40 | 11.21 | 333.40 | 332.24 | |
| 283.60 | 1.10 | 0.39% | 59,57,665 | -20.78 | 78,282 | 2.64% | 23,561.00 | 13.96 | 278.72 | 276.84 | |
| 508.75 | -6.25 | -1.21% | 5,52,040 | 46.48 | 73,805 | -0.08% | 64,735.10 | 10.22 | 506.55 | 502.33 | |
| 2,129.50 | -51.30 | -2.35% | 3,19,981 | 29.25 | 48,271 | 3.49% | 12,031.60 | 15.45 | 2,117.60 | 2,086.00 | |
| 1,386.10 | -2.80 | -0.20% | 17,28,327 | 61.73 | 28,969 | 3.10% | 1,238.50 | 8.24 | 1,357.48 | 1,341.77 | |
| 308.20 | 11.25 | 3.79% | 14,26,744 | 159.68 | 23,916 | 14.32% | 4,587.32 | 3.41 | 285.25 | 279.39 | |
| 858.95 | 0.80 | 0.09% | 2,50,869 | 32.12 | 21,285 | 0.06% | 5,386.00 | 17.50 | 851.49 | 848.15 | |
| 43.62 | 0.27 | 0.62% | 97,62,829 | 20.45 | 20,420 | 3.17% | 7,290.80 | 9.99 | 42.82 | 42.55 | |
| 1,253.80 | 10.10 | 0.81% | 4,38,604 | 62.83 | 14,274 | 3.67% | 2,365.46 | 7.71 | 1,229.16 | 1,221.89 | |
| 1,182.20 | -11.50 | -0.96% | 71,248 | 21.45 | 12,357 | 0.48% | 1,922.70 | 43.90 | 1,186.40 | 1,182.74 | |
| 269.85 | -6.10 | -2.21% | 53,16,244 | 45.51 | 11,789 | 5.55% | 3,463.90 | 4.50 | 267.66 | 263.51 | |
| 810.65 | -19.80 | -2.38% | 1,17,201 | 9.77 | 10,794 | -1.24% | 4,218.20 | 13.23 | 828.33 | 827.27 | |
| 445.10 | -6.45 | -1.43% | 2,20,316 | 42.91 | 9,988 | 2.95% | 2,447.20 | 6.99 | 443.75 | 439.85 | |
| 147.51 | -2.05 | -1.37% | 42,89,721 | 12.55 | 9,261 | 4.88% | 20,944.40 | 11.29 | 143.56 | 140.55 | |
| 10.74 | 0.52 | 5.09% | 36,03,40,995 | 12.94 | 8,988 | 11.41% | 3,352.88 | 12.15 | 9.85 | 9.66 | |
| 641.55 | 10.10 | 1.60% | 5,05,255 | 25.11 | 8,880 | 14.22% | 3,712.10 | 3.91 | 595.80 | 577.98 | |
| 63.83 | -1.04 | -1.60% | 8,69,807 | -9.55 | 8,876 | 3.59% | 1,905.10 | 23.43 | 63.46 | 62.76 | |
| 896.00 | 40.85 | 4.78% | 8,35,894 | 47.18 | 8,633 | 6.07% | 1,207.17 | 5.62 | 852.28 | 850.84 | |