1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,041.00 | 1,022.35 | 0.33% | 7,16,471.00 | 11.41 | 1,010.15 | 1,017.87 | 973.24 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 968.30 | 960.50 | 2.13% | 81,482.80 | 21.33 | 929.93 | 922.41 | 946.23 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,210.00 | 4,166.00 | 0.23% | 2,92,569.10 | 18.78 | 4,075.47 | 4,008.72 | 3,897.24 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 442.80 | 437.20 | 8.49% | 5,37,604.00 | 0.32 | 415.65 | 409.31 | 425.12 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,870.00 | 1,861.20 | 3.43% | 58,220.10 | 15.93 | 1,820.91 | 1,801.72 | 1,736.88 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 234.10 | 226.14 | 4.93% | 57,865.30 | 11.74 | 226.83 | 214.73 | 171.62 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.60 | 1,356.10 | -0.35% | 1,32,538.00 | 42.05 | 1,325.09 | 1,304.93 | 1,251.09 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,072.00 | 2,943.50 | 0.69% | 1,02,943.20 | 10.80 | 2,920.39 | 2,699.47 | 2,437.92 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,375.00 | 4,291.10 | 0.51% | 76,797.00 | 15.65 | 4,251.80 | 4,228.09 | 3,989.18 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,533.90 | 4,446.70 | 5.03% | 33,088.80 | 10.20 | 4,356.16 | 4,316.33 | 4,436.10 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,311.00 | 4,306.00 | 7.17% | 68,820.70 | 9.00 | 4,208.51 | 4,200.55 | 4,183.88 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,552.00 | 1,487.00 | 1.93% | 13,819.00 | 11.10 | 1,468.94 | 1,352.15 | 1,136.38 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 984.50 | -0.73% | 47,508.50 | 56.13 | 964.36 | 962.25 | 869.84 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,185.00 | 3,126.10 | -0.64% | 1,75,431.00 | 17.18 | 3,106.41 | 3,003.80 | 2,866.35 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,630.00 | 7,557.50 | -0.61% | 22,977.60 | 26.78 | 7,376.35 | 7,261.49 | 6,943.03 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,547.20 | 1,480.00 | 0.12% | 28,325.20 | 12.23 | 1,488.20 | 1,386.16 | 1,116.28 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,790.00 | 6,727.00 | 2.10% | 10,560.00 | 20.29 | 6,689.93 | 6,590.67 | 6,443.15 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,172.10 | 3,137.00 | 8.33% | 20,189.10 | 15.59 | 2,940.40 | 2,823.79 | 2,969.99 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 18,499.00 | 18,045.00 | 5.50% | 9,837.74 | 6.60 | 17,741.50 | 16,849.24 | 15,156.72 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 36,850.00 | 36,015.00 | 4.02% | 7,918.24 | 11.68 | 35,343.08 | 33,172.19 | 25,688.94 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,565.00 | 1,562.70 | -0.27% | 14,600.80 | 11.75 | 1,524.46 | 1,476.26 | 1,470.10 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,802.50 | 5,725.50 | -0.32% | 11,949.70 | 20.78 | 5,678.46 | 5,432.99 | 4,659.98 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.84 | 14.40 | -3.34% | 44,789.00 | 5.56 | 14.31 | 13.02 | 10.57 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,492.50 | 4,460.10 | 0.22% | 13,886.20 | 16.18 | 4,450.05 | 4,376.11 | 4,009.89 | |
| 7,158.50 | -99.50 | -1.37% | 1,86,185 | 51.64 | 1,51,695 | 7,253.50 | 7,109.00 | 3.41% | 13,555.10 | 8.20 | 7,027.62 | 6,844.97 | 6,054.59 | |