1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,852.00 | 1,829.70 | 0.70% | 54,729.00 | 15.93 | 1,793.75 | 1,760.23 | 1,716.58 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 215.87 | -2.02% | 54,240.50 | 11.74 | 211.93 | 189.01 | 153.14 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,745.40 | 1.44% | 38,735.80 | 13.25 | 1,664.82 | 1,570.93 | 1,472.21 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 393.70 | 391.20 | 0.37% | 1,90,862.50 | 16.55 | 394.84 | 385.62 | 357.59 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.00 | 298.70 | 7.16% | 6,24,458.90 | 7.97 | 288.90 | 281.70 | 259.97 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,530.00 | 6.79% | 1,00,469.00 | 10.80 | 2,396.90 | 2,250.77 | 2,272.08 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,287.90 | 1,281.90 | 1.85% | 1,69,518.00 | 25.38 | 1,258.31 | 1,230.68 | 1,152.33 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,649.00 | 4,548.00 | -0.41% | 33,542.60 | 10.20 | 4,471.31 | 4,287.72 | 4,439.72 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,380.00 | 10,251.50 | 1.28% | 60,386.40 | 8.82 | 10,067.93 | 9,755.79 | 9,189.41 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 674.00 | 664.00 | 5.46% | 39,192.00 | 2.39 | 618.28 | 595.78 | 533.91 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,468.90 | 1,453.00 | -1.78% | 23,071.50 | 9.74 | 1,419.83 | 1,348.26 | 1,262.47 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 222.30 | 219.02 | 2.63% | 2,20,083.00 | 19.05 | 212.64 | 206.13 | 184.50 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,620.00 | 2,610.00 | 4.10% | 34,478.20 | 12.11 | 2,495.67 | 2,440.07 | 2,460.39 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,083.90 | 1,080.90 | 5.50% | 2,41,204.00 | 34.13 | 1,038.74 | 994.79 | 858.19 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 1,376.80 | 4.58% | 12,326.00 | 11.10 | 1,262.78 | 1,127.27 | 1,027.37 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,955.00 | 2,933.10 | 0.82% | 1,49,936.90 | 17.18 | 2,854.10 | 2,794.79 | 2,770.26 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,830.00 | 6,817.00 | 3.28% | 9,712.00 | 20.29 | 6,550.33 | 6,372.89 | 6,351.78 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 489.45 | -0.75% | 22,037.70 | 19.51 | 490.02 | 468.90 | 466.77 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,922.30 | 3,917.20 | 4.82% | 4,833.95 | 19.42 | 3,680.20 | 3,353.90 | 2,849.14 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,329.90 | 1,295.00 | -6.27% | 27,588.00 | 12.23 | 1,302.91 | 1,189.54 | 1,007.98 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,414.26 | 1,402.97 | 1,452.12 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 15,850.00 | 5.88% | 7,611.10 | 6.60 | 15,471.02 | 14,683.22 | 14,356.23 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,348.20 | 4,318.00 | 1.05% | 11,539.40 | 16.18 | 4,287.82 | 4,222.63 | 3,878.01 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.75 | 439.10 | -2.68% | 1,14,805.00 | 19.64 | 451.16 | 435.31 | 410.25 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,257.00 | 5,229.00 | 0.80% | 10,837.60 | 20.78 | 5,200.17 | 4,974.20 | 4,333.49 | |