1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,091.35 | 1,090.05 | 3.18% | 6,63,343.30 | 11.41 | 1,078.00 | 1,077.42 | 969.48 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,072.00 | 3,983.20 | -2.56% | 2,59,859.30 | 18.78 | 3,927.85 | 3,902.20 | 3,809.66 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.00 | 1,350.00 | 1.21% | 1,55,916.90 | 42.05 | 1,323.09 | 1,303.09 | 1,239.11 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 215.44 | 207.00 | 10.20% | 58,905.80 | 11.74 | 184.78 | 166.18 | 143.08 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,475.50 | 4,361.40 | -1.15% | 60,942.00 | 15.65 | 4,360.63 | 4,246.48 | 3,899.46 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.75 | 399.20 | 2.83% | 1,90,862.50 | 16.55 | 387.99 | 376.98 | 353.88 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,612.00 | 1,556.50 | 2.28% | 32,383.10 | 13.25 | 1,503.52 | 1,470.72 | 1,436.87 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 283.90 | 0.73% | 6,24,458.90 | 7.97 | 282.35 | 275.14 | 256.79 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,203.00 | 11,954.00 | 1.45% | 76,699.30 | 14.11 | 11,680.08 | 11,739.02 | 11,948.68 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.00 | 438.75 | -2.46% | 24,511.10 | 19.50 | 442.41 | 436.66 | 412.41 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,264.00 | 1,246.50 | 3.36% | 1,69,518.00 | 25.38 | 1,218.23 | 1,201.81 | 1,137.82 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.00 | 314.50 | 1.33% | 47,459.40 | 25.03 | 308.31 | 299.01 | 290.92 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,416.00 | 0.34% | 59,482.40 | 9.00 | 4,367.11 | 4,151.38 | 4,131.54 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 451.05 | 5.37% | 1,52,839.00 | 8.38 | 445.93 | 440.60 | 412.62 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,409.10 | 13.03% | 23,071.50 | 9.74 | 1,291.65 | 1,267.88 | 1,236.06 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,600.00 | 9,528.00 | -2.53% | 52,469.00 | 8.82 | 9,509.60 | 9,441.62 | 9,057.64 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,310.20 | 2,227.00 | 3.81% | 1,00,365.10 | 10.80 | 2,122.87 | 2,090.51 | 2,235.51 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.00 | 208.60 | -0.29% | 2,20,083.00 | 19.05 | 205.58 | 200.14 | 180.72 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 594.00 | 572.80 | -0.68% | 35,066.00 | 2.39 | 570.78 | 571.04 | 522.46 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,521.40 | 2,470.70 | 1.84% | 34,478.20 | 12.78 | 2,392.76 | 2,384.30 | 2,444.05 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,031.00 | 1,027.55 | 0.81% | 2,41,204.00 | 34.13 | 988.68 | 952.84 | 831.83 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,222.00 | 1,150.05 | 10.45% | 12,422.00 | 11.10 | 1,066.59 | 992.28 | 983.62 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,006.95 | 983.55 | -1.12% | 41,859.50 | 56.13 | 1,002.99 | 993.30 | 845.03 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,359.95 | 1,282.40 | 15.49% | 27,588.00 | 12.23 | 1,181.61 | 1,082.84 | 967.04 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,408.50 | 6,320.00 | 1.08% | 9,712.00 | 20.29 | 6,176.53 | 6,173.99 | 6,290.27 | |