1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.60 | 409.25 | -0.51% | 1,11,168.30 | 25.21 | 413.00 | 403.03 | 403.29 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,755.00 | 1,750.80 | 3.40% | 40,854.40 | 15.58 | 1,712.90 | 1,721.54 | 1,612.50 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,040.00 | 2,999.00 | 5.48% | 1,02,943.20 | 10.52 | 3,010.67 | 2,994.36 | 2,635.02 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 4,875.00 | 2.93% | 36,788.00 | 9.34 | 4,886.29 | 4,764.30 | 4,542.57 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 317.95 | 316.05 | -0.40% | 55,760.00 | 29.08 | 321.68 | 308.43 | 291.90 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 432.00 | 424.20 | 1.51% | 1,83,746.70 | 10.37 | 416.35 | 420.12 | 420.04 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,370.00 | 9,310.50 | 0.78% | 11,067.00 | 20.20 | 9,046.26 | 8,376.92 | 7,142.01 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,300.00 | 22,130.00 | 3.67% | 9,965.70 | 6.40 | 20,961.57 | 19,749.36 | 16,494.37 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,929.00 | 4,894.00 | 1.22% | 13,886.20 | 17.97 | 4,944.68 | 4,879.84 | 4,392.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 161.44 | 160.71 | 1.51% | 1,26,414.20 | 12.87 | 163.75 | 158.11 | 135.23 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.08 | 14.84 | 3.38% | 45,414.00 | 6.17 | 14.64 | 14.09 | 12.04 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.00 | 418.20 | -0.19% | 34,589.80 | 9.51 | 425.19 | 414.97 | 343.17 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 906.85 | 889.00 | 1.56% | 12,662.20 | 11.97 | 896.03 | 889.57 | 802.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,480.00 | 48,080.00 | 2.95% | 20,888.70 | 7.10 | 47,671.86 | 45,200.09 | 40,069.77 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.00 | 114.52 | 0.37% | 1,49,463.30 | 5.93 | 115.83 | 113.74 | 114.72 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,806.00 | 1.66% | 25,420.10 | 41.50 | 8,810.07 | 8,744.68 | 8,111.51 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 194.70 | 192.60 | 5.26% | 4,815.90 | 6.89 | 195.18 | 195.77 | 180.87 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 691.60 | 680.00 | 1.38% | 8,988.30 | 12.76 | 659.12 | 613.51 | 515.81 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,500.00 | 4,428.70 | 4.27% | 6,297.20 | 22.89 | 4,414.42 | 4,419.32 | 3,914.96 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 1,726.80 | 10.42% | 9,291.00 | 48.08 | 1,654.89 | 1,515.80 | 1,316.13 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,943.00 | 1,918.10 | 5.38% | 6,867.80 | 28.00 | 1,879.19 | 1,761.49 | 1,355.90 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.15 | 339.05 | 3.08% | 10,055.10 | 13.73 | 336.67 | 326.57 | 288.18 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,666.70 | 1,655.50 | 2.60% | 34,145.20 | 16.38 | 1,653.63 | 1,608.95 | 1,401.53 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,326.00 | 3,247.20 | 3.34% | 2,429.10 | 29.84 | 3,212.70 | 3,054.38 | 2,606.96 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,783.00 | 1,757.30 | -3.89% | 7,166.50 | 37.30 | 1,792.13 | 1,726.81 | 1,682.65 | |