1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.00 | 229.43 | -4.91% | 57,865.30 | 11.74 | 226.87 | 206.05 | 163.16 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,829.40 | 1,781.90 | -0.41% | 40,854.40 | 13.25 | 1,762.41 | 1,662.62 | 1,513.22 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,960.00 | 2,888.10 | -1.47% | 1,02,943.20 | 10.80 | 2,737.85 | 2,491.49 | 2,346.33 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,315.00 | 1,297.30 | 1.49% | 1,82,037.00 | 25.38 | 1,285.39 | 1,256.19 | 1,169.72 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 471.90 | 466.20 | 3.09% | 1,68,400.00 | 8.38 | 462.86 | 455.87 | 421.73 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.71 | 207.60 | 0.67% | 2,30,293.00 | 19.05 | 211.14 | 207.92 | 187.25 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,155.00 | 1,126.60 | 3.18% | 2,74,944.00 | 34.13 | 1,095.11 | 1,041.44 | 887.48 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,652.10 | 2,624.70 | 0.58% | 35,516.40 | 12.11 | 2,603.07 | 2,520.63 | 2,497.70 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,450.00 | 1,396.00 | -2.05% | 13,819.00 | 11.10 | 1,380.77 | 1,245.13 | 1,079.02 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,099.00 | 3,060.00 | -2.00% | 1,75,431.00 | 17.18 | 3,031.22 | 2,913.39 | 2,812.96 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 538.95 | 528.50 | 0.40% | 22,037.70 | 19.51 | 517.48 | 492.10 | 474.55 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,531.50 | 1,445.00 | 2.04% | 28,325.20 | 12.23 | 1,408.45 | 1,287.67 | 1,056.58 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,396.00 | 18,285.00 | 0.53% | 9,837.74 | 6.60 | 17,538.14 | 16,138.10 | 14,824.89 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.18 | 14.06 | 5.02% | 44,789.00 | 5.56 | 13.15 | 11.79 | 9.85 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,741.00 | 5,657.00 | 5.06% | 11,949.70 | 20.78 | 5,484.74 | 5,209.56 | 4,489.89 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,350.00 | 35,010.00 | -2.24% | 7,918.24 | 11.68 | 34,649.82 | 31,467.24 | 24,383.81 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.68 | 141.75 | 7.21% | 1,25,023.00 | 12.45 | 135.50 | 128.72 | 115.80 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,146.00 | 7,083.00 | 5.76% | 13,555.10 | 8.20 | 6,888.91 | 6,691.39 | 5,968.38 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,450.00 | 1,444.50 | -0.63% | 14,600.80 | 11.75 | 1,453.65 | 1,429.38 | 1,455.31 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 392.05 | 384.85 | 3.25% | 3,33,383.00 | 17.29 | 371.23 | 358.28 | 374.17 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,525.00 | 9,479.50 | -0.44% | 28,883.80 | 18.21 | 9,169.50 | 8,592.98 | 7,683.97 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.24 | 1,42,790 | 912.95 | 890.45 | 3.13% | 12,418.00 | 12.03 | 866.52 | 812.00 | 734.77 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 410.75 | 397.30 | -2.74% | 33,782.20 | 7.23 | 397.74 | 357.51 | 292.07 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,728.10 | 3,665.00 | 0.88% | 24,845.60 | 6.80 | 3,705.33 | 3,580.07 | 3,323.34 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,641.40 | 3,623.30 | 6.47% | 7,932.00 | 7.59 | 3,448.81 | 3,206.60 | 3,075.43 | |