1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 426.00 | 416.05 | 1.23% | 1,11,168.30 | 25.21 | 411.61 | 406.32 | 405.27 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.00 | 674.50 | 0.65% | 8,988.30 | 12.76 | 675.56 | 641.35 | 536.12 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 3,187.00 | 3.72% | 6,790.60 | 7.72 | 3,225.10 | 3,277.33 | 3,147.92 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,718.10 | 1,692.70 | 1.63% | 24,932.80 | 3.13 | 1,686.39 | 1,646.80 | 1,584.91 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,973.60 | 1,952.10 | -2.46% | 6,867.80 | 28.00 | 1,959.09 | 1,852.47 | 1,423.51 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,500.00 | 2,476.10 | 2.84% | 14,636.40 | 9.45 | 2,426.11 | 2,413.32 | 2,330.02 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 224.75 | 217.30 | -7.48% | 13,099.10 | 5.19 | 218.41 | 207.93 | 180.55 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 355.90 | 340.95 | -1.69% | 5,707.40 | 11.21 | 348.15 | 338.09 | 303.56 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 1,763.60 | 2.45% | 16,475.90 | 24.31 | 1,809.62 | 1,771.53 | 1,635.60 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,384.00 | 16,955.00 | -1.28% | 22,966.90 | 11.36 | 17,589.47 | 16,805.31 | 13,056.81 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,935.00 | 1,911.80 | -3.17% | 4,593.60 | 31.73 | 1,927.22 | 1,923.61 | 1,825.75 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 405.05 | -3.88% | 18,463.90 | 8.77 | 407.01 | 394.99 | 350.48 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,371.10 | 1,332.90 | -0.24% | 8,659.80 | 19.54 | 1,354.51 | 1,303.46 | 1,003.64 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 889.00 | 10.18% | 4,804.00 | 19.71 | 829.09 | 736.95 | 437.89 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,837.90 | 3,756.00 | -0.84% | 4,233.70 | 6.35 | 3,695.52 | 3,595.07 | 2,659.84 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,588.00 | 3,489.60 | 0.36% | 5,624.90 | 7.68 | 3,549.52 | 3,500.94 | 3,116.74 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 313.50 | 308.50 | 14.11% | 391.40 | 4.17 | 279.74 | 261.65 | 167.85 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,927.50 | 1,916.10 | -1.87% | 9,335.00 | 4.88 | 1,943.59 | 1,911.20 | 1,695.34 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 227.10 | 9.66% | 5,014.50 | 15.74 | 222.58 | 218.25 | 150.58 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,975.70 | 1,936.20 | 4.20% | 2,864.20 | 17.36 | 1,936.15 | 1,882.89 | 1,665.80 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,782.90 | 1,710.10 | -0.09% | 4,856.90 | 7.52 | 1,653.37 | 1,540.01 | 1,164.45 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,310.70 | 2,211.60 | 1.05% | 7,772.40 | 11.33 | 2,192.64 | 2,159.41 | 1,729.73 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 407.00 | 392.50 | -0.70% | 1,19,347.40 | 61.96 | 391.27 | 360.04 | 298.32 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 442.00 | 427.95 | -4.37% | 2,507.10 | 4.39 | 427.70 | 404.30 | 324.49 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,195.50 | 2.57% | 2,908.60 | 3.42 | 1,219.81 | 1,242.42 | 1,074.60 | |