1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,822.00 | 1,797.00 | 0.96% | 54,729.00 | 16.12 | 1,767.58 | 1,737.08 | 1,705.34 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 383.20 | 1.69% | 1,90,862.50 | 16.24 | 375.70 | 362.97 | 347.32 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 473.00 | 462.30 | 3.92% | 1,52,839.00 | 8.22 | 440.07 | 427.68 | 405.18 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 151.00 | 145.30 | 4.61% | 58,905.80 | 11.64 | 142.22 | 142.78 | 132.77 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 308.65 | 298.70 | 0.50% | 47,459.40 | 24.73 | 296.47 | 286.92 | 285.25 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,422.10 | 4,360.00 | 0.84% | 11,539.40 | 16.13 | 4,315.29 | 4,152.68 | 3,738.05 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,439.50 | 6,339.50 | 7.82% | 12,541.70 | 7.65 | 6,027.89 | 5,719.79 | 5,495.09 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,500.00 | 14,201.00 | -2.86% | 7,611.10 | 6.74 | 14,079.60 | 13,625.05 | 13,740.14 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 402.15 | 393.45 | 4.80% | 66,992.20 | 10.00 | 379.71 | 376.42 | 382.45 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,852.00 | 2,787.50 | 1.29% | 3,236.30 | 17.45 | 2,794.51 | 2,778.81 | 2,545.30 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 740.55 | 706.45 | 1.26% | 10,070.80 | 12.02 | 704.19 | 681.10 | 674.92 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,990.00 | 24,100.00 | -4.51% | 6,442.10 | 10.69 | 24,117.40 | 22,206.28 | 19,302.66 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,348.00 | 2,297.20 | -0.77% | 22,909.50 | 21.49 | 2,290.05 | 2,223.68 | 2,083.97 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 521.50 | 509.00 | 6.98% | 12,639.50 | 9.50 | 489.15 | 486.05 | 501.16 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 98.30 | 94.05 | 12.39% | 2,465.70 | 1.61 | 90.06 | 90.53 | 97.18 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,304.30 | 1,288.10 | 5.79% | 32,345.60 | 13.94 | 1,231.72 | 1,202.84 | 1,162.77 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 408.65 | 381.25 | -2.17% | 17,144.60 | 19.67 | 375.94 | 355.16 | 269.34 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,520.00 | 2,465.00 | -2.14% | 1,208.90 | 20.64 | 2,476.87 | 2,377.50 | 1,909.25 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,242.00 | 2,163.70 | 2.93% | 13,435.50 | 19.20 | 2,118.85 | 2,054.87 | 1,890.88 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 7,200.00 | 6,925.00 | 2.62% | 2,553.20 | 2.04 | 6,705.92 | 6,451.04 | 6,384.40 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 830.00 | 825.10 | 25.58% | 4,267.40 | 0.21 | 775.88 | 797.61 | 848.30 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,567.00 | 1,537.40 | 4.02% | 9,032.40 | 10.63 | 1,505.43 | 1,478.58 | 1,426.33 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,165.00 | 3,105.00 | 5.13% | 10,640.90 | 12.36 | 3,100.07 | 3,039.60 | 3,190.88 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,136.80 | 3,006.50 | 1.87% | 4,742.60 | 7.98 | 2,972.15 | 2,875.79 | 2,703.51 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 267.00 | 257.20 | 2.23% | 16,889.40 | 3.22 | 255.86 | 255.70 | 248.87 | |