1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,950.00 | 1,940.50 | 0.36% | 2,13,790.10 | 26.48 | 1,942.71 | 1,920.94 | 1,940.45 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,105.40 | 1,090.60 | 0.39% | 81,989.50 | 20.21 | 1,086.66 | 1,046.66 | 996.44 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,081.00 | 4,061.40 | 0.55% | 2,92,569.10 | 19.13 | 4,024.73 | 3,994.79 | 3,941.62 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,068.00 | 5,011.00 | 0.44% | 88,136.00 | 15.38 | 4,968.47 | 4,746.63 | 4,267.33 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,431.20 | 3,412.20 | -0.47% | 2,02,084.30 | 34.89 | 3,378.65 | 3,284.00 | 3,354.68 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 398.30 | 2.65% | 1,11,168.30 | 25.21 | 392.38 | 390.26 | 400.11 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,985.20 | 4,972.00 | 1.11% | 36,788.00 | 9.34 | 4,866.41 | 4,666.19 | 4,488.61 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,660.00 | 0.33% | 65,087.20 | 9.01 | 11,495.95 | 11,000.23 | 9,963.29 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,009.00 | 2,005.00 | 0.37% | 1,50,530.40 | 6.91 | 1,997.52 | 1,929.36 | 1,933.24 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 330.00 | 324.10 | 3.14% | 55,760.00 | 29.08 | 312.60 | 294.86 | 287.39 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,298.00 | 1,280.50 | 1.47% | 1,86,718.00 | 25.92 | 1,279.91 | 1,269.07 | 1,214.33 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.45 | 408.65 | 0.85% | 28,176.10 | 18.02 | 406.27 | 408.64 | 413.10 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,127.30 | -0.20% | 48,192.60 | 54.77 | 1,101.23 | 1,061.15 | 946.78 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 579.60 | 2.86% | 41,934.00 | 2.20 | 567.03 | 562.75 | 550.53 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,029.80 | 1,024.60 | -1.17% | 2,77,833.00 | 35.60 | 1,023.22 | 1,009.53 | 932.52 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 8,600.00 | 8,505.50 | 1.14% | 11,067.00 | 20.20 | 8,247.07 | 7,676.16 | 6,812.77 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,280.00 | 3,258.00 | 1.57% | 1,76,610.90 | 17.17 | 3,244.49 | 3,172.43 | 2,964.78 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 8,095.00 | 7,980.00 | -1.11% | 24,894.10 | 25.53 | 7,933.91 | 7,713.96 | 7,327.10 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,389.50 | 4,337.60 | 1.10% | 56,091.50 | 20.45 | 4,262.06 | 3,996.80 | 3,708.14 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,222.00 | 2,211.10 | -0.82% | 71,752.10 | 3.28 | 2,161.03 | 2,073.84 | 2,146.96 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,850.00 | 19,651.00 | -2.09% | 9,965.70 | 6.40 | 19,250.33 | 18,538.86 | 15,922.14 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 167.66 | 1.18% | 1,26,414.20 | 12.87 | 162.24 | 152.84 | 130.73 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 677.20 | 675.25 | 2.12% | 9,816.00 | 12.31 | 662.13 | 647.28 | 659.85 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 366.00 | 361.00 | 0.36% | 31,582.60 | 5.18 | 363.06 | 354.51 | 337.56 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 33,515.00 | 33,250.00 | -3.31% | 8,387.60 | 12.44 | 33,879.30 | 33,337.48 | 27,237.53 | |