1D-20-50-200 EMA
by @akhildd8ca896
0
Modify
Price EMA (20)
Price EMA (50)
Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,927.40 | 25.60 | 1.35% | 9,23,218 | 35.09 | 11,74,419 | 1,885.00 | 1,885.00 | 0.09% | 2,10,973.00 | 26.52 | 1,886.45 | 1,870.09 | 1,924.02 | |
| 1,400.50 | -9.00 | -0.64% | 6,38,374 | 17.45 | 10,04,649 | 1,400.00 | 1,393.50 | -1.85% | 1,95,218.00 | 34.49 | 1,372.79 | 1,336.67 | 1,352.50 | |
| 1,029.00 | -8.00 | -0.77% | 5,71,334 | 11.04 | 9,49,831 | 1,033.30 | 1,026.70 | -0.84% | 7,12,643.50 | 11.41 | 1,028.20 | 1,025.09 | 981.55 | |
| 1,002.70 | -19.90 | -1.95% | 8,00,889 | 32.94 | 6,24,276 | 1,007.00 | 1,000.60 | -2.57% | 81,989.50 | 21.33 | 992.09 | 959.27 | 957.25 | |
| 442.00 | 0.70 | 0.16% | 2,93,915 | 9.71 | 5,59,130 | 439.80 | 438.00 | 3.01% | 9,90,211.30 | 0.32 | 429.50 | 419.29 | 425.57 | |
| 1,933.70 | 12.30 | 0.64% | 54,044 | 40.11 | 4,63,959 | 1,910.00 | 1,910.00 | 1.09% | 61,673.90 | 15.93 | 1,879.90 | 1,840.35 | 1,757.72 | |
| 1,822.70 | 12.40 | 0.68% | 1,59,411 | 32.63 | 4,19,943 | 1,819.30 | 1,808.60 | -2.24% | 40,854.40 | 15.58 | 1,819.22 | 1,767.74 | 1,584.72 | |
| 3,159.00 | -18.50 | -0.58% | 1,40,266 | 43.20 | 4,10,956 | 3,169.90 | 3,145.00 | -1.48% | 1,02,943.20 | 8.77 | 3,066.28 | 2,867.64 | 2,513.69 | |
| 4,586.10 | -15.40 | -0.33% | 51,966 | 80.63 | 4,07,148 | 4,579.80 | 4,554.00 | 2.27% | 88,136.00 | 15.65 | 4,435.13 | 4,330.83 | 4,033.42 | |
| 4,459.00 | -52.30 | -1.16% | 57,022 | 33.10 | 2,98,207 | 4,510.10 | 4,455.00 | 0.41% | 33,088.80 | 9.34 | 4,406.07 | 4,357.27 | 4,422.81 | |
| 10,179.00 | -202.00 | -1.95% | 1,81,417 | 27.45 | 2,84,501 | 10,212.50 | 10,171.00 | 1.42% | 65,087.20 | 8.82 | 10,063.89 | 10,033.71 | 9,512.22 | |
| 1,441.40 | 14.40 | 1.01% | 1,15,819 | 78.61 | 2,77,947 | 1,418.50 | 1,418.50 | -2.19% | 23,194.90 | 9.74 | 1,432.60 | 1,407.77 | 1,314.01 | |
| 284.05 | -1.15 | -0.40% | 11,49,264 | 750.39 | 2,74,118 | 283.05 | 282.60 | 0.23% | 54,364.00 | 29.08 | 273.45 | 262.22 | 277.31 | |
| 1,542.00 | -4.50 | -0.29% | 1,97,096 | 128.07 | 2,53,995 | 1,545.00 | 1,533.00 | -0.46% | 13,819.00 | 11.84 | 1,510.84 | 1,422.69 | 1,177.57 | |
| 1,024.50 | -23.60 | -2.25% | 6,36,630 | 24.60 | 2,41,047 | 1,040.00 | 1,018.20 | -3.56% | 48,192.60 | 56.13 | 1,022.88 | 995.57 | 889.02 | |
| 1,642.50 | -2.10 | -0.13% | 1,38,024 | 82.52 | 1,97,311 | 1,644.10 | 1,636.60 | 1.21% | 28,325.20 | 12.23 | 1,567.28 | 1,466.41 | 1,163.63 | |
| 6,945.00 | 6.50 | 0.09% | 32,516 | 71.68 | 1,84,368 | 6,960.00 | 6,909.00 | 1.28% | 10,560.00 | 20.29 | 6,745.87 | 6,654.36 | 6,468.34 | |
| 3,628.00 | -48.90 | -1.33% | 33,806 | 54.82 | 1,72,362 | 3,640.00 | 3,618.40 | -2.08% | 56,091.50 | 22.57 | 3,560.38 | 3,520.34 | 3,483.08 | |
| 4,980.80 | 29.70 | 0.60% | 51,348 | 78.32 | 1,68,573 | 4,940.00 | 4,916.40 | 3.28% | 13,886.20 | 16.18 | 4,700.72 | 4,533.63 | 4,106.70 | |
| 676.00 | -6.35 | -0.93% | 1,97,852 | 38.30 | 1,67,331 | 678.00 | 675.25 | 0.40% | 8,194.02 | 12.31 | 641.59 | 617.56 | 662.68 | |
| 1,771.80 | -39.10 | -2.16% | 1,74,460 | 29.49 | 1,51,044 | 1,792.20 | 1,747.60 | -4.25% | 31,538.70 | 24.87 | 1,750.29 | 1,670.16 | 1,624.71 | |
| 1,513.70 | 9.20 | 0.61% | 2,00,041 | 30.68 | 1,48,351 | 1,509.00 | 1,500.00 | 7.62% | 56,847.30 | 18.59 | 1,439.94 | 1,444.22 | 1,480.73 | |
| 405.40 | -3.70 | -0.90% | 13,86,787 | 88.90 | 1,41,163 | 408.15 | 402.95 | 4.62% | 34,589.80 | 7.23 | 394.98 | 382.04 | 313.78 | |
| 169.27 | -1.12 | -0.66% | 16,46,704 | 6.70 | 1,29,214 | 170.00 | 168.09 | 5.08% | 1,28,399.50 | 9.37 | 167.14 | 169.10 | 160.92 | |
| 8,806.00 | 23.50 | 0.27% | 26,123 | 63.02 | 1,26,617 | 8,750.00 | 8,739.00 | -0.93% | 25,228.50 | 41.50 | 8,659.77 | 8,377.08 | 7,832.83 | |