5 & 20 EMA for swing
by @khemendraf729e321
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 271.10 | 2.25 | 0.84% | 69,66,094 | 6.93 | 1,40,196 | 267.47 | 266.79 | 267.16 | |
| 1,043.00 | 9.70 | 0.94% | 46,839 | 30.72 | 30,120 | 1,029.97 | 1,028.31 | 1,029.75 | |
| 1,380.90 | -16.20 | -1.16% | 15,152 | 29.87 | 19,131 | 1,379.37 | 1,370.51 | 1,370.91 | |
| 506.00 | 3.35 | 0.67% | 82,465 | 81.04 | 16,099 | 497.74 | 495.28 | 497.20 | |
| 3,455.70 | -14.20 | -0.41% | 8,278 | 27.25 | 15,222 | 3,404.58 | 3,371.92 | 3,384.38 | |
| 640.05 | -1.55 | -0.24% | 3,751 | 29.94 | 14,948 | 635.22 | 632.03 | 635.09 | |
| 2,208.50 | 117.60 | 5.62% | 5,13,510 | 101.10 | 14,263 | 2,055.26 | 2,037.44 | 2,047.86 | |
| 419.80 | -4.40 | -1.04% | 47,481 | 35.34 | 14,020 | 415.84 | 411.66 | 415.70 | |
| 127.40 | 1.13 | 0.89% | 12,34,698 | 13.16 | 13,226 | 125.48 | 125.08 | 125.43 | |
| 1,229.40 | 27.90 | 2.32% | 2,34,396 | 48.43 | 12,862 | 1,142.78 | 1,113.42 | 1,128.38 | |
| 2,347.20 | 22.30 | 0.96% | 58,535 | 53.22 | 11,604 | 2,207.37 | 2,148.61 | 2,161.30 | |
| 1,357.00 | 35.80 | 2.71% | 16,76,342 | 60.34 | 11,138 | 1,266.71 | 1,239.47 | 1,239.92 | |
| 1,927.60 | -34.10 | -1.74% | 4,18,562 | 38.61 | 9,222 | 1,832.52 | 1,767.93 | 1,797.48 | |
| 564.10 | 23.65 | 4.38% | 2,28,427 | 33.13 | 8,879 | 532.07 | 527.88 | 529.09 | |
| 803.20 | 9.70 | 1.22% | 77,874 | 36.72 | 8,536 | 783.14 | 777.96 | 781.58 | |
| 536.55 | 28.30 | 5.57% | 5,61,766 | 590.64 | 8,145 | 493.84 | 486.63 | 486.88 | |
| 1,483.90 | -18.00 | -1.20% | 84,003 | 19.06 | 8,006 | 1,466.97 | 1,449.50 | 1,461.22 | |
| 9,912.00 | 209.50 | 2.16% | 1,427 | 52.57 | 7,858 | 9,478.35 | 9,366.27 | 9,373.46 | |
| 530.00 | -14.60 | -2.68% | 5,58,522 | 59.81 | 7,430 | 516.31 | 502.17 | 512.99 | |
| 940.05 | 8.55 | 0.92% | 12,564 | 15.52 | 7,214 | 920.14 | 914.47 | 918.83 | |
| 502.35 | -15.85 | -3.06% | 26,33,335 | 24.52 | 7,149 | 484.07 | 467.00 | 467.16 | |
| 464.00 | -0.85 | -0.18% | 18,854 | 16.51 | 5,898 | 452.02 | 445.61 | 450.30 | |
| 1,094.90 | 52.10 | 5.00% | 1,50,973 | 83.80 | 5,568 | 990.90 | 964.95 | 967.70 | |
| 120.25 | 3.44 | 2.94% | 4,03,315 | 44.13 | 5,305 | 116.26 | 115.98 | 116.17 | |
| 447.10 | -3.80 | -0.84% | 6,419 | 488.42 | 5,109 | 444.81 | 441.77 | 441.84 | |