44 ema
by @kulwantxd33d199Modify
NSE
Close Price SMA (50)
Nifty 500
Price 600.00 - 1,000.00
Price | Day Price Change | SMA (50) | SMA (100) | Price %Change | Volume | Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 805.25 | -23.50 | 763.33 | 800.82 | -2.84% | 2,43,295 | 805.25 | 24.67 | 23,254 | |
| 612.45 | -12.85 | 513.57 | 484.14 | -2.06% | 95,99,983 | 612.45 | 25.01 | 2,58,780 | |
| 749.80 | -9.65 | 726.24 | 742.85 | -1.27% | 1,11,035 | 749.80 | 93.33 | 18,789 | |
| 627.35 | -6.85 | 616.69 | 635.27 | -1.08% | 7,56,592 | 627.35 | 67.37 | 14,836 | |
| 926.60 | -6.55 | 911.09 | 866.43 | -0.70% | 11,56,880 | 926.60 | 40.43 | 25,685 | |
| 908.40 | -1.95 | 889.95 | 880.05 | -0.21% | 1,85,497 | 908.40 | 67.17 | 19,107 | |
| 994.50 | -1.95 | 931.89 | 834.55 | -0.20% | 15,23,909 | 994.50 | 34.23 | 74,282 | |
| 604.40 | -1.15 | 530.60 | 490.82 | -0.19% | 89,25,223 | 604.40 | 13.32 | 2,36,344 | |
| 912.45 | -0.25 | 877.45 | 914.51 | -0.03% | 2,67,547 | 912.45 | 567.33 | 59,042 | |
| 886.70 | 2.55 | 823.72 | 779.63 | 0.29% | 35,39,118 | 886.70 | 11.19 | 1,99,262 | |
| 930.05 | 2.85 | 893.12 | 829.30 | 0.31% | 1,35,805 | 930.05 | 13.37 | 12,384 | |
| 989.30 | 3.10 | 952.20 | 935.72 | 0.31% | 1,80,335 | 989.30 | 64.83 | 22,499 | |
| 839.25 | 3.25 | 773.01 | 767.40 | 0.39% | 22,13,969 | 839.25 | 24.92 | 69,189 | |
| 765.55 | 3.10 | 731.09 | 731.97 | 0.41% | 1,65,711 | 765.55 | 33.33 | 46,776 | |
| 836.45 | 4.95 | 792.31 | 795.07 | 0.60% | 11,91,566 | 836.45 | 98.17 | 17,202 | |
| 903.05 | 5.80 | 868.49 | 861.93 | 0.65% | 2,50,870 | 903.05 | 10.46 | 16,175 | |
| 951.50 | 6.60 | 910.68 | 867.76 | 0.70% | 5,08,709 | 951.50 | 11.46 | 24,787 | |
| 982.20 | 8.75 | 959.05 | 899.15 | 0.90% | 58,07,630 | 982.20 | 10.72 | 9,06,631 | |
| 795.15 | 7.80 | 744.39 | 717.88 | 0.99% | 30,39,998 | 795.15 | 27.98 | 67,056 | |
| 651.00 | 7.25 | 646.20 | 646.97 | 1.13% | 2,18,477 | 651.00 | 55.40 | 26,231 | |
| 703.45 | 8.30 | 694.38 | 695.50 | 1.19% | 1,26,002 | 703.45 | 38.46 | 11,205 | |
| 610.50 | 7.35 | 554.18 | 504.50 | 1.22% | 13,50,728 | 610.50 | 25.01 | 25,960 | |
| 738.85 | 9.30 | 729.98 | 743.23 | 1.27% | 22,64,023 | 738.85 | 56.39 | 1,05,170 | |
| 891.95 | 13.45 | 843.49 | 858.91 | 1.53% | 13,81,122 | 891.95 | 60.62 | 12,012 | |
| 750.60 | 11.50 | 730.06 | 724.73 | 1.56% | 5,78,363 | 750.60 | 56.53 | 97,434 | |