44 ema
by @kulwantxd33d199
1
Modify
NSE
Close Price SMA (50)
Nifty 500
Price 600.00 - 1,000.00
Price | Day Price Change | SMA (50) | SMA (100) | Price %Change | Volume | Close Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 708.80 | -24.90 | 678.31 | 672.18 | -3.39% | 10,59,652 | 708.80 | -43.01 | 27,034 | |
| 883.65 | -12.80 | 862.33 | 878.97 | -1.43% | 4,51,483 | 883.65 | 6.19 | 13,159 | |
| 791.90 | -9.80 | 765.41 | 772.64 | -1.22% | 2,31,611 | 791.90 | 17.99 | 12,111 | |
| 692.50 | -8.20 | 634.22 | 667.14 | -1.17% | 1,36,436 | 692.50 | 88.85 | 27,710 | |
| 832.40 | -8.75 | 758.52 | 786.10 | -1.04% | 5,71,323 | 832.40 | 54.42 | 16,051 | |
| 630.80 | -6.00 | 593.32 | 633.90 | -0.94% | 3,12,088 | 630.80 | 91.76 | 32,683 | |
| 998.10 | -9.10 | 975.73 | 968.64 | -0.90% | 25,34,563 | 998.10 | 50.78 | 1,19,900 | |
| 850.10 | -7.50 | 836.37 | 855.02 | -0.87% | 1,93,024 | 850.10 | 24.76 | 23,729 | |
| 968.25 | -8.25 | 962.29 | 1,005.48 | -0.84% | 12,21,495 | 968.25 | 86.65 | 1,59,488 | |
| 636.05 | -4.90 | 569.09 | 598.18 | -0.76% | 89,804 | 636.05 | 30.15 | 12,233 | |
| 993.80 | -4.75 | 977.56 | 1,064.15 | -0.48% | 3,01,338 | 993.80 | 42.54 | 15,828 | |
| 926.05 | -1.30 | 894.88 | 848.12 | -0.14% | 64,62,199 | 926.05 | -35.53 | 72,146 | |
| 843.55 | -0.60 | 827.19 | 859.70 | -0.07% | 6,62,821 | 843.55 | 67.42 | 16,065 | |
| 994.00 | 3.00 | 968.89 | 948.12 | 0.30% | 3,37,521 | 994.00 | 35.26 | 13,273 | |
| 891.70 | 3.40 | 874.10 | 857.87 | 0.38% | 4,40,459 | 891.70 | 10.23 | 15,971 | |
| 941.40 | 4.65 | 890.39 | 885.63 | 0.50% | 2,59,732 | 941.40 | 59.51 | 19,802 | |
| 682.45 | 6.30 | 642.52 | 571.91 | 0.93% | 68,71,777 | 682.45 | 12.77 | 2,66,864 | |
| 805.25 | 7.50 | 790.40 | 793.11 | 0.94% | 7,64,831 | 805.25 | 79.52 | 16,560 | |
| 788.20 | 8.05 | 751.24 | 736.90 | 1.03% | 9,74,730 | 788.20 | 57.77 | 1,02,315 | |
| 873.30 | 9.05 | 845.82 | 871.10 | 1.05% | 5,30,127 | 873.30 | 10.32 | 5,52,362 | |
| 690.85 | 7.80 | 621.24 | 593.62 | 1.14% | 10,01,894 | 690.85 | 41.07 | 13,498 | |
| 614.20 | 7.40 | 580.56 | 571.20 | 1.22% | 10,26,314 | 614.20 | 62.47 | 17,502 | |
| 921.00 | 14.40 | 885.87 | 937.00 | 1.59% | 13,06,102 | 921.00 | 69.79 | 69,532 | |
| 922.65 | 15.10 | 718.04 | 760.75 | 1.66% | 12,06,945 | 922.65 | 88.36 | 22,061 | |
| 957.05 | 16.20 | 888.73 | 881.22 | 1.72% | 6,02,955 | 957.05 | 41.57 | 60,967 | |