4 Week Low Breakouts
by @arpitax33ff9c4
0
Modify
Low Price Low Price (Mon)
Volume 20D Vol SMA x 2
Price 3,600.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,300.60 | |
| 227.08 | -56.77 | -20.00% | 1,25,46,719 | 29.61 | 3,053 | 260.92 | 4.06 | 227.08 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 1,115.56 | 4.60 | 951.80 | |
| 236.90 | -33.45 | -12.37% | 2,20,800 | 16.71 | 348 | 266.63 | 0.47 | 231.00 | |
| 1,786.90 | -250.70 | -12.30% | 10,06,903 | 25.15 | 2,997 | 2,017.74 | 5.29 | 1,700.30 | |
| 36.90 | -3.60 | -8.89% | 39,200 | 6.34 | 68 | 39.59 | 0.00 | 35.35 | |
| 107.20 | -6.90 | -6.05% | 61,600 | 40.18 | 174 | 113.24 | 0.00 | 105.00 | |
| 302.80 | -14.75 | -4.64% | 30,219 | 19.37 | 379 | 328.87 | 0.08 | 301.70 | |
| 37.67 | -1.69 | -4.29% | 42,776 | 7.81 | 154 | 39.72 | 0.00 | 37.11 | |
| 1,040.10 | -46.20 | -4.25% | 58,075 | 65.87 | 2,169 | 1,141.94 | 0.12 | 1,024.80 | |
| 155.09 | -6.85 | -4.23% | 17,27,637 | 16.38 | 2,093 | 163.13 | 4.04 | 148.55 | |
| 18.57 | -0.74 | -3.83% | 16,446 | -2.52 | 27 | 19.92 | 0.00 | 18.50 | |
| 196.55 | -6.11 | -3.01% | 37,078 | 15.26 | 394 | 205.31 | 0.05 | 195.27 | |
| 544.15 | -15.85 | -2.83% | 3,40,987 | 65.49 | 6,718 | 586.73 | 11.09 | 530.90 | |
| 15.10 | -0.39 | -2.52% | 4,17,061 | -1,562.00 | 266 | 15.88 | 0.86 | 14.72 | |
| 49.54 | -0.86 | -1.71% | 1,33,527 | 6.89 | 140 | 51.51 | 0.00 | 46.85 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 398.55 | 19.03 | 367.50 | |
| 43.00 | -0.25 | -0.58% | 8,400 | 9.22 | 32 | 44.00 | 0.00 | 41.10 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 158.72 | 24.57 | 149.89 | |
| 2.46 | 0.02 | 0.82% | 12,62,423 | -9.76 | 33 | 2.52 | 0.00 | 2.39 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,310.88 | 0.98 | 1,264.70 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 208.10 | |
| 56.24 | 2.42 | 4.50% | 1,59,444 | -12.02 | 238 | 56.66 | 1.59 | 52.00 | |
| 34.95 | 1.60 | 4.80% | 44,400 | 7.27 | 64 | 34.89 | 0.00 | 31.70 | |
| 110.64 | 5.26 | 4.99% | 1,50,762 | 66.52 | 268 | 108.86 | 6.47 | 102.77 | |