4 week high breakout
by @amolbc49e3c7
1
Modify
NSE
Index 16
Volume 20D Vol SMA x 2
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 2,62,646 | 77.93 | 10,510.00 | 91,107 | 68.61 | 10,468.50 | 10,256.75 | 10,490.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 22,92,381 | 66.20 | 401.70 | 33,958 | 62.16 | 399.50 | 395.76 | 398.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 10,06,827 | 74.91 | 1,073.00 | 79,851 | 65.11 | 1,067.20 | 1,060.05 | 1,072.90 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 28,78,800 | 50.30 | 1,343.00 | 1,10,874 | 64.53 | 1,328.40 | 1,331.24 | 1,328.00 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 4,71,361 | 58.77 | 1,214.00 | 19,235 | 73.31 | 1,207.70 | 1,196.93 | 1,203.00 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 11,80,504 | 61.92 | 188.70 | 18,564 | 66.35 | 187.68 | 187.25 | 187.70 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 34,12,492 | 64.95 | 506.00 | 48,569 | 38.80 | 502.25 | 496.75 | 502.40 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 98,87,408 | 21.40 | 94.75 | 1,20,884 | 37.06 | 92.50 | 93.78 | 91.93 | |