4 week high breakout
by @amolbc49e3c7
1
Modify
NSE
Index 16
Volume 20D Vol SMA x 2
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 542.55 | 24.45 | 4.72% | 1,05,18,941 | 11,46,937 | 38.42 | 578.00 | 6,968 | 54.77 | 542.55 | 551.35 | 536.10 | 35.31 | |
| 680.75 | 20.35 | 3.08% | 4,60,14,901 | 1,66,31,601 | 54.81 | 696.90 | 2,87,639 | 69.32 | 680.75 | 681.19 | 680.85 | 23.67 | |
| 1,185.00 | 4.80 | 0.41% | 20,27,446 | 5,47,580 | 43.43 | 1,203.90 | 1,17,261 | 51.40 | 1,185.00 | 1,189.96 | 1,183.50 | 85.21 | |
| 1,234.30 | 2.10 | 0.17% | 18,06,384 | 4,88,514 | 32.27 | 1,264.40 | 1,26,299 | 60.32 | 1,234.30 | 1,240.69 | 1,229.30 | 69.15 | |
| 1,166.70 | -0.50 | -0.04% | 27,90,934 | 12,53,443 | 46.08 | 1,192.80 | 97,376 | 23.20 | 1,166.70 | 1,175.59 | 1,172.60 | 16.97 | |
| 445.95 | -1.70 | -0.38% | 24,11,410 | 13,31,585 | 35.79 | 449.10 | 27,726 | 30.11 | 445.95 | 445.94 | 441.00 | 45.86 | |
| 888.25 | -6.45 | -0.72% | 1,64,410 | 84,299 | 49.80 | 914.75 | 11,416 | 21.55 | 888.25 | 889.18 | 890.00 | 67.42 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 80,12,134 | 41.82 | 415.40 | 2,99,226 | 51.95 | 409.35 | 411.06 | 409.00 | 53.00 | |
| 366.85 | -9.20 | -2.45% | 94,21,803 | 25,16,848 | 36.12 | 376.05 | 49,047 | 35.03 | 366.85 | 368.76 | 365.00 | 74.31 | |
| 4,691.50 | -174.00 | -3.58% | 4,13,609 | 2,38,177 | 33.82 | 4,855.00 | 99,417 | 27.17 | 4,691.50 | 4,714.33 | 4,693.00 | 58.40 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 29,75,272 | 32.33 | 1,674.10 | 3,87,205 | 26.52 | 1,613.80 | 1,629.92 | 1,621.30 | 38.30 | |
| 612.90 | -28.95 | -4.51% | 70,84,565 | 22,79,973 | 16.38 | 640.85 | 1,51,712 | 19.85 | 612.90 | 622.22 | 610.00 | 37.08 | |
| 1,424.60 | -81.20 | -5.39% | 23,78,530 | 6,23,988 | 34.25 | 1,500.00 | 61,362 | 28.12 | 1,424.60 | 1,429.88 | 1,418.00 | 76.90 | |
| 5,976.50 | -430.50 | -6.72% | 14,90,878 | 5,30,829 | 33.79 | 6,247.50 | 1,77,197 | 45.07 | 5,976.50 | 6,002.50 | 5,957.00 | 39.15 | |
| 1,346.30 | -100.80 | -6.97% | 41,82,464 | 13,37,059 | 21.62 | 1,454.50 | 84,448 | 32.66 | 1,346.30 | 1,364.86 | 1,344.80 | 62.05 | |
| 1,523.80 | -131.10 | -7.92% | 41,19,917 | 4,43,429 | 36.47 | 1,616.00 | 55,406 | 28.63 | 1,523.80 | 1,530.52 | 1,527.80 | 26.90 | |