4 week high breakout
by @amolbc49e3c7
1
Modify
NSE
Index 16
Volume 20D Vol SMA x 2
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 40,49,540 | 75.86 | 1,425.00 | 1,69,615 | 83.10 | 1,411.95 | 1,359.18 | 1,416.50 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 30,38,067 | 62.90 | 324.40 | 19,866 | 56.54 | 321.40 | 319.76 | 321.65 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 67,65,325 | 65.24 | 1,252.00 | 2,03,558 | 83.05 | 1,235.80 | 1,201.88 | 1,232.00 | |
| 1,004.15 | -0.85 | -0.08% | 13,46,555 | 6,67,485 | 34.75 | 1,012.10 | 9,861 | 59.85 | 1,004.15 | 1,005.55 | 996.10 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 48,04,398 | 50.04 | 598.50 | 2,48,660 | 57.33 | 588.50 | 587.37 | 588.90 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 12,20,697 | 55.42 | 1,744.40 | 85,638 | 72.56 | 1,699.50 | 1,698.43 | 1,702.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 32,45,164 | 31.30 | 1,673.30 | 3,88,788 | 33.27 | 1,620.40 | 1,625.90 | 1,618.50 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 9,28,509 | 22.71 | 1,148.00 | 1,11,523 | 50.84 | 1,089.90 | 1,096.82 | 1,088.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 2,77,104 | 41.54 | 4,480.50 | 1,26,967 | 40.48 | 4,282.30 | 4,302.19 | 4,302.00 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 1,47,92,854 | 18.10 | 1,223.90 | 4,68,235 | 27.40 | 1,154.60 | 1,166.82 | 1,154.80 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 12,04,779 | 18.91 | 514.35 | 16,641 | 42.83 | 462.40 | 491.06 | 465.80 | |