4 week high breakout
by @amolbc49e3c7
1
Modify
NSE
Volume SMA (5) Vol
Price %Change 4.62 - 16.62
Price 200.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.15 | 41.05 | 16.35% | 2,72,852 | 36,895 | 72.17 | 299.80 | 309 | 52.06 | 292.15 | 279.88 | 293.45 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 15,668 | 71.52 | 3,090.40 | 7,928 | 77.52 | 2,962.70 | 2,753.93 | 2,929.00 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 8,98,149 | 63.54 | 241.51 | 3,051 | 70.60 | 229.63 | 227.53 | 231.81 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 9,41,628 | 60.03 | 212.20 | 1,470 | 67.13 | 205.79 | 204.66 | 205.55 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 2,23,249 | 61.14 | 1,086.75 | 4,023 | 61.06 | 1,067.10 | 1,060.01 | 1,063.00 | |
| 418.70 | 43.80 | 11.68% | 8,89,883 | 73,687 | 68.47 | 422.35 | 1,344 | 53.33 | 418.70 | 410.83 | 416.10 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 14,710 | 76.83 | 575.00 | 1,118 | 63.42 | 558.70 | 541.92 | 567.00 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 48,425 | 75.65 | 534.00 | 1,600 | 85.47 | 525.90 | 519.61 | 531.00 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 7,001 | 70.89 | 313.80 | 1,122 | 77.11 | 311.15 | 305.30 | 313.50 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 5,26,328 | 85.48 | 665.50 | 13,062 | 68.72 | 646.80 | 630.49 | 650.55 | |
| 475.30 | 43.60 | 10.10% | 92,023 | 14,214 | 86.25 | 484.00 | 494 | 88.31 | 475.30 | 460.15 | 480.00 | |
| 298.75 | 27.15 | 10.00% | 5,11,803 | 1,62,642 | 86.24 | 298.75 | 1,248 | 47.31 | 298.75 | 296.41 | 298.75 | |
| 247.50 | 21.15 | 9.34% | 4,400 | 4,000 | 65.70 | 247.50 | 57 | 57.63 | 226.35 | 245.50 | 247.50 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 7,48,008 | 75.93 | 573.75 | 1,563 | 76.92 | 563.35 | 544.13 | 565.00 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 25,232 | 65.36 | 5,878.00 | 5,396 | 71.24 | 5,772.50 | 5,743.82 | 5,790.00 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 22,45,703 | 68.16 | 655.00 | 4,156 | 83.72 | 649.30 | 638.47 | 644.00 | |
| 328.30 | 25.65 | 8.48% | 44,920 | 10,953 | 65.97 | 330.45 | 282 | 58.89 | 328.30 | 323.23 | 326.50 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 8,32,634 | 70.87 | 1,400.00 | 48,729 | 62.66 | 1,388.30 | 1,370.51 | 1,384.90 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 5,51,731 | 81.62 | 290.00 | 4,027 | 64.15 | 287.75 | 281.87 | 289.00 | |
| 1,343.60 | 101.40 | 8.16% | 2,22,434 | 51,283 | 63.76 | 1,360.00 | 3,258 | 68.63 | 1,343.60 | 1,315.78 | 1,334.00 | |
| 240.45 | 18.12 | 8.15% | 4,59,755 | 19,016 | 55.08 | 243.00 | 917 | 58.30 | 240.45 | 238.28 | 238.20 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 2,36,58,297 | 61.28 | 357.80 | 27,194 | 81.68 | 347.85 | 345.46 | 347.20 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 13,84,412 | 58.53 | 410.70 | 24,000 | 60.99 | 394.90 | 393.39 | 393.05 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 3,06,260 | 81.84 | 577.95 | 11,230 | 78.72 | 569.65 | 553.41 | 569.00 | |
| 2,547.40 | 184.40 | 7.80% | 97,267 | 35,861 | 63.65 | 2,591.00 | 4,003 | 72.60 | 2,547.40 | 2,495.37 | 2,540.90 | |