4 week high breakout
by @amolbc49e3c7Modify
NSE
Index 16
Volume 20D Vol SMA x 2
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 6,32,047 | 55.71 | 428.00 | 16,958 | 39.03 | 420.85 | 420.49 | 420.60 | 46.24 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 9,61,388 | 56.10 | 1,093.90 | 1,07,227 | 37.94 | 1,083.60 | 1,079.02 | 1,082.00 | 71.11 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 2,78,221 | 57.80 | 1,576.70 | 39,611 | 63.14 | 1,561.30 | 1,558.45 | 1,570.00 | 42.05 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 5,49,782 | 55.86 | 351.90 | 6,606 | 53.93 | 342.60 | 342.34 | 345.00 | 34.94 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 2,38,47,146 | 38.31 | 394.50 | 3,72,788 | 59.49 | 384.45 | 386.84 | 384.05 | 15.26 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 3,52,801 | 26.12 | 4,056.00 | 2,49,511 | 47.01 | 3,834.30 | 3,879.24 | 3,829.80 | 89.74 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 5,44,683 | 40.19 | 12,962.00 | 3,95,864 | 24.62 | 12,591.00 | 12,624.43 | 12,615.00 | 27.41 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 8,53,612 | 49.44 | 1,353.20 | 82,183 | 38.00 | 1,310.20 | 1,313.87 | 1,319.30 | 57.25 | |
| 1,294.40 | -45.90 | -3.42% | 2,33,073 | 90,484 | 40.55 | 1,347.00 | 13,841 | 34.32 | 1,294.40 | 1,298.97 | 1,296.00 | 100.80 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 13,00,644 | 44.64 | 1,050.50 | 54,169 | 44.09 | 1,003.40 | 1,002.41 | 1,003.00 | 67.17 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 2,01,28,518 | 41.57 | 411.70 | 71,142 | 56.84 | 387.35 | 388.06 | 386.45 | 12.24 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 33,60,029 | 38.43 | 534.40 | 14,311 | 32.02 | 502.20 | 506.74 | 502.60 | 54.82 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | 2,36,696 | 44.89 | 1,298.00 | 19,683 | 31.34 | 1,211.30 | 1,219.37 | 1,226.20 | -2,097.10 | |