4 week high breakout
by @amolbc49e3c7
1
Modify
NSE
Volume SMA (5) Vol
Price %Change 4.62 - 16.62
Price 200.00
Price | Change | Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.85 | 37.85 | 12.17% | 3,811 | 15 | 53.93 | 360.00 | 90 | 14.48 | 348.85 | 341.31 | 344.30 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 64,800 | 74.31 | 388.00 | 211 | 82.19 | 385.35 | 368.05 | 388.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 5,61,774 | 74.90 | 469.00 | 4,340 | 83.35 | 463.45 | 454.97 | 466.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 35,327 | 63.08 | 1,856.00 | 2,071 | 74.01 | 1,756.70 | 1,746.16 | 1,800.00 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 1,56,76,632 | 70.34 | 1,740.40 | 20,399 | 0.00 | 1,740.40 | 1,725.43 | 1,740.40 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 14,84,997 | 80.40 | 404.35 | 2,808 | 68.71 | 404.35 | 391.61 | 404.35 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 14,11,231 | 81.31 | 1,728.70 | 35,360 | 75.78 | 1,728.70 | 1,698.26 | 1,728.70 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 4,31,820 | 59.68 | 511.80 | 1,914 | 69.40 | 478.50 | 476.44 | 481.50 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 3,335 | 66.08 | 14,769.00 | 11,505 | 77.28 | 14,513.00 | 14,255.60 | 14,600.00 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 7,22,711 | 58.70 | 220.22 | 1,651 | 64.32 | 209.70 | 206.18 | 209.45 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 2,15,001 | 70.02 | 808.40 | 14,222 | 57.25 | 800.80 | 790.96 | 805.10 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 2,79,838 | 84.78 | 634.40 | 11,437 | 66.02 | 628.15 | 596.52 | 631.00 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 2,662 | 53.87 | 4,055.00 | 4,023 | 56.76 | 3,828.30 | 3,827.96 | 3,835.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 85,650 | 67.53 | 1,017.85 | 1,964 | 74.19 | 997.40 | 990.49 | 1,000.00 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 20,400 | 63.88 | 253.50 | 471 | 65.51 | 235.05 | 247.49 | 249.95 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 68,818 | 51.13 | 558.00 | 46,228 | 51.81 | 544.35 | 537.93 | 536.10 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 500 | 74.33 | 234.00 | 129 | 56.93 | 227.35 | 220.54 | 223.50 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 64,866 | 63.60 | 269.85 | 681 | 2.09 | 266.95 | 260.67 | 268.65 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 2,66,345 | 42.67 | 274.50 | 1,143 | 54.78 | 249.64 | 252.18 | 247.47 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 75,059 | 55.21 | 1,111.00 | 2,301 | 58.76 | 1,085.55 | 1,080.51 | 1,084.00 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 26,451 | 78.36 | 4,250.00 | 5,049 | 53.98 | 4,187.50 | 4,061.46 | 4,220.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 16,490 | 66.49 | 24,050.00 | 35,427 | 67.02 | 23,630.00 | 23,128.08 | 23,440.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 12,89,222 | 73.10 | 812.80 | 25,150 | 65.27 | 804.90 | 786.54 | 802.75 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 83,868 | 64.66 | 1,795.00 | 2,518 | 72.79 | 1,787.20 | 1,762.61 | 1,783.00 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 29,906 | 69.64 | 225.76 | 1,449 | 59.67 | 221.15 | 212.24 | 221.10 | |