4 week high breakout

4 week high breakout

High Price
High Price (Mon)

F&O Stocks
F&O Stocks

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
High Price
Previous Close Price (15 Min)
High Price (2 Week)
Price %Change (3 Mon)
Volume (Mon)
Resistance 3 (15 Min, Standard)
1,030.70 51.80 5.29% 1,76,50,332 85.85 1,55,061 1,071.00 1,026.55 1,004.80 10.35% 12,47,795 1,010.03
2,524.00 122.00 5.08% 79,65,135 84.10 2,77,234 2,579.00 2,516.00 2,438.00 4.27% 6,63,535 2,480.13
877.15 39.55 4.72% 81,19,554 43.97 1,00,619 899.00 876.45 846.00 6.50% 8,47,983 869.00
160.87 5.34 3.43% 2,61,76,765 28.92 43,692 161.20 160.64 159.29 1.34% 59,50,509 163.57
143.21 4.02 2.89% 4,05,75,502 7.99 11,530 145.49 143.63 141.00 19.83% 1,61,66,825 145.82
2,145.20 57.60 2.76% 10,17,368 43.66 62,875 2,148.00 2,147.30 2,106.00 -9.87% 5,92,312 2,135.07
140.30 3.71 2.72% 2,34,79,611 5.69 1,04,267 141.23 140.41 138.45 0.44% 85,87,554 141.26
229.04 6.01 2.69% 76,07,031 16.51 44,648 229.33 229.00 227.38 5.23% 29,26,152 230.99
208.28 4.95 2.43% 72,87,332 320.46 27,028 209.44 208.96 207.14 8.46% 37,50,648 207.35
136.20 3.02 2.27% 3,44,47,974 18.48 55,010 136.63 136.22 134.79 8.83% 80,56,698 136.52
60.40 1.32 2.23% 8,46,43,232 39.19 80,911 60.61 60.44 60.08 -3.41% 5,31,22,034 60.49
117.76 2.35 2.04% 4,63,93,129 5.77 1,04,684 118.40 117.81 117.70 12.27% 1,51,15,651 120.17
151.34 2.64 1.78% 1,39,93,672 51.18 25,699 153.47 151.33 153.15 -7.56% 62,50,632 154.17
140.89 2.13 1.54% 2,98,12,677 25.90 81,495 142.63 140.92 139.50 21.01% 1,65,03,076 144.05
7,549.00 108.50 1.46% 3,70,166 51.27 1,11,959 7,568.00 7,551.00 7,452.00 29.66% 1,90,579 7,580.33
545.50 7.70 1.43% 43,96,075 43.88 93,995 552.00 545.30 551.25 13.52% 20,43,092 550.97
1,631.60 21.40 1.33% 20,81,434 106.64 59,024 1,644.10 1,631.00 1,636.60 -13.41% 17,33,337 1,666.80
113.30 1.44 1.29% 2,75,93,935 7.84 1,28,560 114.30 113.22 113.21 10.02% 1,07,15,530 115.08
252.08 3.13 1.26% 1,61,73,486 6.70 1,28,741 254.40 252.04 252.25 8.81% 74,35,063 258.37
120.47 1.46 1.23% 89,84,418 5.56 54,181 121.25 120.61 121.20 4.14% 50,14,979 122.98
4,200.00 50.60 1.22% 3,61,152 54.09 39,649 4,235.00 4,201.10 4,205.00 16.64% 2,27,154 4,232.63
329.55 3.85 1.18% 1,00,22,009 8.14 1,41,305 334.00 329.60 326.60 5.14% 52,45,006 332.72
237.17 2.68 1.14% 1,44,96,280 286.20 81,651 241.35 236.70 235.90 -4.06% 64,43,207 241.36
5,541.50 62.00 1.13% 3,83,661 29.10 65,516 5,575.50 5,548.00 5,545.00 15.88% 1,39,589 5,548.33
1,962.40 21.30 1.10% 1,12,87,603 38.55 11,06,836 1,976.80 1,960.60 1,950.10 4.55% 42,68,129 1,983.07