4 week high breakout
by @amolbc49e3c7
1
Modify
NSE
Volume SMA (5) Vol
Price %Change 4.62 - 16.62
Price 200.00
Price | Day Price Change | Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 58,89,347 | 68.09 | 223.42 | 798 | 77.46 | 215.18 | 209.20 | 212.40 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 7,48,752 | 58.92 | 2,348.90 | 60,986 | 90.21 | 2,311.90 | 2,286.73 | 2,291.20 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 17,250 | 70.80 | 209.00 | 117 | 61.66 | 205.95 | 191.06 | 209.00 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 2,67,092 | 61.92 | 291.00 | 1,865 | 60.16 | 279.50 | 278.77 | 282.00 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 1,75,275 | 65.23 | 408.60 | 2,079 | 49.27 | 397.40 | 390.01 | 405.00 | |
| 298.85 | 27.15 | 9.99% | 12,178 | 3,411 | 62.35 | 298.85 | 369 | 42.23 | 298.85 | 293.73 | 298.85 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 1,55,200 | 58.41 | 215.85 | 337 | 64.07 | 206.25 | 205.34 | 207.00 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 98,469 | 74.28 | 1,857.40 | 14,202 | 63.88 | 1,846.90 | 1,814.32 | 1,852.90 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 6,900 | 56.78 | 1,730.00 | 2,028 | 69.71 | 1,611.80 | 1,606.46 | 1,610.00 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 73,533 | 71.51 | 209.95 | 612 | 73.53 | 207.66 | 202.03 | 209.70 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 75,652 | 74.21 | 4,155.10 | 8,890 | 80.55 | 4,044.70 | 3,968.11 | 4,030.00 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 10,38,835 | 78.02 | 229.90 | 2,832 | 55.84 | 225.50 | 217.30 | 227.62 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 7,17,361 | 63.18 | 298.40 | 18,651 | 69.77 | 291.65 | 290.49 | 292.50 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 1,65,006 | 54.99 | 685.00 | 15,939 | 59.13 | 673.95 | 664.20 | 662.90 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 87,408 | 53.47 | 653.70 | 8,740 | 67.04 | 631.45 | 630.99 | 629.00 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 21,76,082 | 74.13 | 205.00 | 6,557 | 64.92 | 203.59 | 201.43 | 204.00 | |
| 1,397.10 | 102.40 | 7.91% | 4,535 | 1,380 | 60.30 | 1,528.90 | 963 | 0.00 | 1,397.10 | 1,397.78 | 1,415.00 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 21,200 | 59.69 | 222.00 | 411 | 60.13 | 218.05 | 213.61 | 215.70 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 7,00,284 | 59.75 | 987.90 | 7,083 | 75.30 | 978.40 | 965.01 | 968.00 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 62,400 | 61.35 | 558.90 | 1,282 | 58.58 | 549.75 | 538.49 | 545.00 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 33,42,671 | 75.33 | 448.70 | 6,769 | 70.04 | 444.55 | 434.29 | 447.00 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 11,750 | 57.06 | 280.50 | 524 | 49.24 | 259.85 | 261.46 | 263.90 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 4,91,124 | 57.82 | 574.95 | 1,980 | 74.58 | 566.20 | 560.03 | 560.30 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 16,14,885 | 51.32 | 590.00 | 6,098 | 65.92 | 577.15 | 578.16 | 575.00 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12,36,843 | 72.68 | 687.10 | 28,914 | 77.86 | 679.80 | 676.38 | 682.90 | |