4 week high breakout
by @amolbc49e3c7
1
Modify
NSE
Volume SMA (5) Vol
Price %Change 4.62 - 16.62
Price 200.00
Price | Day Price Change | Change % | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 900 | 63.26 | 803.75 | 238 | 62.37 | 776.70 | 744.20 | 779.00 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 31,30,442 | 66.25 | 1,564.30 | 17,437 | 68.01 | 1,513.10 | 1,469.09 | 1,509.00 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 1,15,936 | 62.75 | 316.95 | 440 | 68.35 | 300.20 | 293.85 | 302.00 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 29,89,279 | 69.87 | 1,195.20 | 10,921 | 73.50 | 1,195.20 | 1,184.94 | 1,195.20 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 13,835 | 71.44 | 787.75 | 784 | 59.99 | 774.50 | 744.96 | 770.00 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 71,282 | 62.53 | 224.82 | 1,099 | 73.39 | 219.47 | 216.67 | 219.00 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 76,813 | 66.24 | 411.45 | 874 | 67.13 | 400.80 | 389.55 | 398.00 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 43,999 | 77.61 | 257.80 | 487 | 55.03 | 239.65 | 217.92 | 234.00 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 10,08,108 | 69.35 | 614.00 | 7,527 | 62.68 | 608.65 | 597.08 | 606.45 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 41,500 | 63.87 | 317.40 | 490 | 69.33 | 314.25 | 310.61 | 315.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 10,800 | 61.12 | 515.00 | 1,118 | 54.15 | 499.65 | 497.10 | 500.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 85,264 | 62.73 | 1,738.80 | 13,199 | 51.81 | 1,716.50 | 1,699.61 | 1,717.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 2,49,878 | 66.34 | 1,294.30 | 30,495 | 57.55 | 1,275.40 | 1,262.00 | 1,278.00 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 1,93,834 | 70.83 | 620.00 | 5,755 | 70.37 | 616.55 | 603.50 | 617.00 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 78,332 | 73.86 | 472.45 | 1,738 | 60.82 | 464.40 | 450.30 | 464.50 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 20,79,818 | 78.38 | 919.95 | 7,177 | 0.00 | 906.35 | 872.08 | 914.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 1,79,897 | 62.51 | 2,183.00 | 19,715 | 55.06 | 2,168.30 | 2,134.53 | 2,156.10 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 30,89,710 | 62.12 | 244.89 | 22,596 | 79.92 | 239.17 | 236.59 | 239.16 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 14,400 | 54.63 | 202.40 | 196 | 49.89 | 190.20 | 199.03 | 200.00 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 8,311 | 60.22 | 3,347.60 | 3,555 | 46.36 | 3,347.60 | 3,331.03 | 3,347.60 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 16,000 | 64.09 | 246.80 | 326 | 63.79 | 235.05 | 245.55 | 246.80 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 2,070 | 71.91 | 2,296.10 | 1,033 | 78.96 | 2,296.10 | 2,288.11 | 2,296.10 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 40,000 | 73.60 | 286.75 | 333 | 57.78 | 273.10 | 281.84 | 286.75 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 15,354 | 66.61 | 804.65 | 1,495 | 79.42 | 804.65 | 801.66 | 804.65 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 33,83,926 | 64.02 | 238.37 | 36,483 | 58.75 | 238.36 | 236.76 | 238.37 | |