4 week high breakout
by @amolbc49e3c7
1
Modify
NSE
Index 16
Volume 20D Vol SMA x 2
Previous Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | High Price | Market Cap | RSI (14) | Close Price | Previous EMA (50, 5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 75,04,643 | 58.60 | 444.50 | 70,882 | 61.74 | 437.30 | 436.53 | 437.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 31,05,163 | 68.30 | 496.00 | 37,559 | 60.16 | 493.15 | 489.62 | 492.65 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 7,00,903 | 63.55 | 1,694.80 | 44,407 | 74.41 | 1,683.40 | 1,664.80 | 1,686.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 2,74,183 | 76.81 | 7,208.50 | 1,90,832 | 71.13 | 7,188.50 | 7,118.28 | 7,195.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 10,02,161 | 67.22 | 641.80 | 60,794 | 61.19 | 638.85 | 631.03 | 640.95 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 4,55,413 | 66.20 | 2,491.00 | 39,941 | 81.96 | 2,487.60 | 2,480.62 | 2,491.00 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 2,19,164 | 54.61 | 5,665.00 | 66,974 | 58.10 | 5,601.50 | 5,602.41 | 5,615.00 | |
| 419.45 | -0.90 | -0.21% | 18,10,422 | 5,38,680 | 45.85 | 432.00 | 16,932 | 39.98 | 419.45 | 419.80 | 419.00 | |