3 EMA Swing Stocks
by @aebhalkumarx6ac91ad
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Open Price EMA (50)
Nifty Midcap 100
Price 100.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,285.99 | 3,559.02 | 3,749.52 | 3,820.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 144.99 | 149.43 | 152.19 | 153.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 384.55 | 395.89 | 408.53 | 414.35 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 95.34 | 99.33 | 102.20 | 105.22 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,543.82 | 2,652.00 | 2,714.82 | 2,739.10 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 144.74 | 154.65 | 165.14 | 178.10 | |
| 470.70 | -4.40 | -0.93% | 15,48,951 | 7.25 | 1,00,157 | 444.03 | 458.13 | 464.12 | 475.10 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 258.44 | 270.16 | 278.71 | 281.90 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 721.75 | 728.48 | 733.12 | 739.00 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 312.13 | 334.92 | 348.01 | 347.00 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,808.04 | 1,832.26 | 1,869.46 | 1,914.00 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,226.02 | 1,288.14 | 1,310.19 | 1,340.00 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 265.34 | 288.99 | 301.50 | 303.75 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 243.82 | 253.34 | 254.00 | 258.00 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 854.51 | 915.74 | 965.34 | 985.00 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 815.14 | 825.70 | 843.66 | 850.00 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 717.38 | 738.87 | 755.18 | 783.00 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 231.01 | 246.04 | 259.94 | 267.00 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 132.34 | 138.98 | 141.90 | 141.21 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 1,908.62 | 1,939.25 | 1,968.45 | 2,050.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 238.03 | 257.35 | 274.76 | 292.00 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 314.66 | 337.65 | 360.79 | 386.10 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 377.61 | 386.42 | 392.92 | 404.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,110.78 | 1,127.86 | 1,146.25 | 1,190.00 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | 477.10 | 482.96 | 489.83 | 488.55 | |