3 EMA Swing Stocks
by @aebhalkumarx6ac91ad
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Open Price EMA (50)
Nifty Midcap 100
Price 100.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | 368.50 | 396.49 | 408.28 | 411.15 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 817.71 | 841.29 | 861.27 | 880.95 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 2,336.41 | 2,390.18 | 2,421.96 | 2,394.00 | |
| 420.00 | -4.35 | -1.03% | 39,28,195 | 27.98 | 1,10,118 | 369.65 | 386.58 | 401.08 | 424.35 | |
| 2,195.00 | -16.00 | -0.72% | 6,99,993 | 96.40 | 1,04,940 | 1,961.14 | 2,084.93 | 2,161.13 | 2,213.20 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 544.83 | 554.90 | 556.05 | 569.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,379.86 | 1,524.88 | 1,664.99 | 1,811.00 | |
| 567.50 | -0.85 | -0.15% | 25,01,779 | 197.17 | 98,672 | 514.99 | 534.53 | 551.73 | 566.15 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 481.55 | 98,086 | 290.51 | 308.36 | 326.57 | 342.00 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,450.32 | 1,519.76 | 1,556.83 | 1,555.00 | |
| 1,400.00 | -10.00 | -0.71% | 61,14,443 | 135.83 | 89,647 | 1,197.24 | 1,238.79 | 1,310.76 | 1,436.00 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 311.30 | 330.90 | 349.26 | 364.55 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,098.93 | 1,119.15 | 1,192.10 | 1,274.50 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 936.60 | 973.06 | 1,007.76 | 1,028.90 | |
| 317.90 | -0.10 | -0.03% | 53,87,646 | 24.92 | 79,650 | 293.29 | 302.12 | 310.33 | 320.05 | |
| 1,059.00 | -1.00 | -0.09% | 7,74,989 | 27.42 | 79,292 | 1,000.52 | 1,023.19 | 1,035.11 | 1,055.00 | |
| 1,749.90 | -18.10 | -1.02% | 11,89,895 | 40.74 | 77,459 | 1,462.95 | 1,506.67 | 1,598.91 | 1,772.00 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,520.37 | 1,572.95 | 1,635.00 | 1,655.00 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 407.65 | 419.79 | 427.70 | 425.95 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 1,893.82 | 1,962.51 | 2,062.78 | 2,088.00 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 449.96 | 483.12 | 555.05 | 610.00 | |
| 398.60 | -6.90 | -1.70% | 30,39,050 | 17.23 | 55,404 | 329.61 | 338.73 | 362.77 | 399.65 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,099.15 | 1,109.23 | 1,124.29 | 1,147.80 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 388.19 | 410.06 | 433.69 | 449.15 | |