22102024
by @riteshb9090f87
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.66 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,093.00 | 4,081.00 | 4,081.00 | 11,43,598 | 4,073.81 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.75 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 402.80 | 398.90 | 398.90 | 86,51,986 | 396.15 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.75 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,032.50 | 2,009.00 | 2,009.00 | 7,60,735 | 2,020.48 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 49.17 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 414.00 | 413.45 | 413.45 | 92,08,880 | 411.06 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.73 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 594.90 | 582.00 | 582.00 | 59,94,351 | 576.72 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.99 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 3,308.00 | 3,280.00 | 3,280.00 | 11,54,163 | 3,289.36 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.62 | 2,08,563 | 1.10% | 56,091.50 | 20.45 | 4,390.00 | 4,389.50 | 4,389.50 | 5,73,748 | 4,377.38 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.64 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 3,920.00 | 3,880.00 | 3,880.00 | 2,21,534 | 3,919.06 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.62 | 1,21,324 | 5.09% | 31,263.40 | 11.61 | 3,022.00 | 3,009.60 | 3,009.60 | 10,01,053 | 2,945.53 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.49 | 1,15,046 | 2.54% | 53,783.10 | 8.84 | 1,127.80 | 1,120.00 | 1,120.00 | 8,05,445 | 1,116.97 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 60.04 | 1,13,176 | 2.71% | 12,945.00 | 12.89 | 1,556.00 | 1,550.00 | 1,550.00 | 5,59,360 | 1,540.86 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.81 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 279.00 | 270.30 | 270.30 | 1,13,30,482 | 271.14 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.38 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 413.00 | 410.00 | 410.00 | 34,74,690 | 406.75 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 161.20 | 1,04,503 | -1.06% | 8,437.00 | 48.08 | 1,632.00 | 1,603.30 | 1,603.30 | 41,35,664 | 1,600.82 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 367.58 | 95,652 | 0.86% | 10,055.10 | 13.73 | 334.00 | 331.00 | 331.00 | 42,56,721 | 329.89 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.38 | 89,107 | 2.43% | 34,272.40 | 27.71 | 361.00 | 356.30 | 356.30 | 33,01,953 | 357.71 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 29.01 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,108.20 | 1,088.00 | 1,088.00 | 15,35,084 | 1,089.83 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 52.63 | 81,215 | 7.24% | 2,302.00 | 29.84 | 3,185.00 | 3,145.10 | 3,145.10 | 27,54,113 | 3,070.28 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.96 | 79,911 | 6.29% | 2,933.10 | 7.04 | 1,251.00 | 1,233.00 | 1,233.00 | 14,43,187 | 1,220.75 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.78 | 77,979 | 0.97% | 23,561.00 | 13.96 | 282.50 | 280.75 | 280.75 | 1,16,85,794 | 278.72 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.43 | 74,720 | 0.23% | 48,422.40 | 36.10 | 86.75 | 85.60 | 85.60 | 96,91,758 | 85.91 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 46.48 | 74,712 | 1.58% | 64,735.10 | 10.22 | 515.00 | 502.00 | 502.00 | 11,32,842 | 506.55 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 26.23 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,311.90 | 2,175.00 | 2,175.00 | 38,99,534 | 2,066.58 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.41 | 60,781 | 1.36% | 18,463.90 | 8.77 | 392.50 | 392.30 | 392.30 | 18,34,323 | 388.47 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 33.71 | 49,768 | 13.70% | 8,659.80 | 19.54 | 1,417.90 | 1,336.50 | 1,336.50 | 11,21,804 | 1,360.37 | |