22102024
by @riteshb9090f87
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 254.35 | 248.00 | 244.50 | 3,33,56,927 | 250.71 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 5.29% | 44,789.00 | 5.56 | 14.93 | 14.18 | 14.90 | 73,45,59,713 | 14.51 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 12,418.00 | 12.03 | 937.90 | 912.95 | 915.00 | 60,94,809 | 914.28 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 0.13% | 1,56,825.40 | 9.69 | 271.30 | 263.90 | 267.50 | 1,41,62,791 | 268.75 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 1,41,598.00 | 13.04 | 167.55 | 164.00 | 161.54 | 1,07,40,183 | 165.49 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 4.24% | 14,807.40 | 20.16 | 101.99 | 99.05 | 98.01 | 3,83,41,271 | 99.42 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | -3.08% | 45,509.00 | 7.70 | 353.65 | 350.30 | 348.75 | 29,54,908 | 353.49 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | -0.06% | 16,811.70 | 14.15 | 1,937.50 | 1,908.10 | 1,936.50 | 13,09,405 | 1,929.87 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 1,427.20 | 1,382.00 | 1,392.00 | 19,76,638 | 1,396.80 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 3.69% | 2,708.74 | 7.34 | 1,129.10 | 1,094.30 | 1,055.00 | 12,09,758 | 1,101.34 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 0.98% | 24,802.70 | 14.43 | 1,985.90 | 1,906.20 | 1,942.50 | 8,36,197 | 1,949.43 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 0.23% | 11,262.50 | 17.12 | 3,642.80 | 3,560.00 | 3,572.90 | 1,83,983 | 3,587.38 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 1.81% | 5,246.78 | 19.00 | 38,835.00 | 37,220.00 | 37,310.00 | 33,696 | 38,066.39 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 2.65% | 9,646.33 | 10.63 | 1,614.00 | 1,507.70 | 1,554.70 | 3,96,216 | 1,563.47 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 17.67% | 6,377.64 | 6.63 | 1,103.20 | 1,000.00 | 1,068.15 | 6,29,407 | 1,042.84 | |
| 1,745.20 | 44.50 | 2.62% | 1,73,206 | 34.21 | 33,087 | 1.15% | 9,203.54 | 3.35 | 1,745.20 | 1,718.00 | 1,701.00 | 1,33,031 | 1,718.66 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.73% | 4,832.00 | 5.98 | 642.00 | 609.00 | 602.00 | 83,99,268 | 616.07 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 27.60% | 4,745.00 | 11.47 | 651.60 | 610.00 | 649.00 | 26,11,344 | 595.69 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | -2.49% | 3,904.60 | 14.57 | 764.90 | 749.90 | 735.30 | 2,91,056 | 755.08 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,535 | 30.72 | 29,866 | 0.67% | 1,845.03 | 5.75 | 1,034.20 | 1,020.00 | 1,030.00 | 3,02,068 | 1,031.38 | |
| 301.80 | 4.25 | 1.43% | 12,06,671 | 97.99 | 29,000 | 0.13% | 2,183.72 | 0.01 | 301.80 | 296.50 | 296.10 | 7,66,793 | 298.53 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 2.66% | 18,552.20 | 3.09 | 1,002.00 | 989.00 | 984.40 | 7,40,193 | 982.98 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 13.94% | 9,722.36 | 9.11 | 2,223.00 | 2,025.00 | 2,166.00 | 10,78,138 | 2,113.89 | |
| 1,159.30 | 21.60 | 1.90% | 4,35,285 | 69.18 | 24,550 | 2.48% | 2,192.49 | 21.17 | 1,159.30 | 1,126.00 | 1,131.00 | 4,24,503 | 1,145.66 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 1.29% | 113.70 | 12.48 | 4,192.40 | 4,034.00 | 3,990.40 | 7,48,130 | 4,059.88 | |