22102024
by @riteshb9090f87
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 0.56% | 2,10,973.00 | 26.52 | 1,936.50 | 1,914.00 | 1,885.00 | 66,87,482 | 1,918.69 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,407.70 | 1,393.50 | 1,400.00 | 1,14,99,032 | 1,402.68 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,200.60 | 2,075.00 | 2,182.90 | 56,48,682 | 2,135.98 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,942.60 | 1,925.90 | 1,910.00 | 22,59,621 | 1,926.57 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,821.90 | 1,811.00 | 1,819.30 | 13,38,007 | 1,819.56 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,604.50 | 1,525.40 | 1,545.00 | 21,94,535 | 1,554.07 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 7,188.50 | 6,830.00 | 6,960.00 | 3,43,705 | 6,957.07 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 3.13% | 13,886.20 | 16.18 | 4,973.50 | 4,898.70 | 4,940.00 | 6,69,980 | 4,915.93 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 0.14% | 25,228.50 | 41.50 | 8,900.50 | 8,879.00 | 8,750.00 | 3,22,026 | 8,836.92 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 3.06% | 35,631.20 | 0.56 | 86.54 | 82.41 | 85.00 | 77,71,626 | 84.28 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.85 | 88,456 | 13.40% | 8,437.00 | 49.40 | 1,381.40 | 1,332.00 | 1,377.50 | 38,73,150 | 1,332.49 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 10.56% | 9,353.80 | 3.69 | 1,621.80 | 1,595.00 | 1,579.60 | 3,28,579 | 1,580.42 | |
| 721.60 | 0.65 | 0.09% | 30,45,728 | 120.94 | 79,362 | -0.37% | 5,932.30 | 12.76 | 721.60 | 719.70 | 719.60 | 23,72,009 | 718.19 | |
| 1,465.30 | 23.40 | 1.62% | 3,84,797 | 29.45 | 73,837 | 7.96% | 29,288.90 | 8.40 | 1,465.30 | 1,414.80 | 1,450.00 | 3,38,331 | 1,433.96 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 441.10 | 428.45 | 435.90 | 30,34,607 | 431.46 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 437.30 | 413.50 | 427.35 | 45,77,866 | 420.01 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 638.85 | 605.95 | 616.00 | 9,20,857 | 617.20 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 2.38% | 6,929.05 | 0.26 | 27,500.00 | 27,490.00 | 27,415.00 | 15,363 | 27,114.31 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 38.95% | 35,742.90 | 14.55 | 529.75 | 470.50 | 515.55 | 7,78,63,876 | 478.12 | |
| 1,840.40 | 17.10 | 0.94% | 2,41,497 | 39.09 | 46,692 | 3.25% | 9,646.33 | 10.63 | 1,840.40 | 1,787.90 | 1,823.00 | 2,14,187 | 1,805.64 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 9.06% | 16,905.40 | 11.23 | 1,683.40 | 1,601.70 | 1,637.20 | 22,91,736 | 1,617.70 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 39.53 | 41,731 | 2.55% | 3,967.00 | 4.79 | 2,463.40 | 2,439.90 | 2,420.50 | 54,225 | 2,436.75 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 3.78% | 4,267.70 | 3.52 | 36,540.00 | 35,300.00 | 36,000.00 | 4,164 | 35,772.84 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 4.08% | 4,207.90 | 16.33 | 2,487.60 | 2,415.20 | 2,460.00 | 5,40,861 | 2,450.32 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | 493.15 | 460.90 | 468.10 | 19,07,498 | 473.99 | |