22 smallcap 500-999
by @hironmoy
0
Modify
BSE
Market Cap 1,000 - 5,000 Cr
Price 500.00 - 999.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | SMA (20, 5 Min) | EMA (200, 5 Min) | Previous Volume | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 615.45 | 42.05 | 7.33% | 118.47 | 611.61 | 589.59 | 31,303 | 56,172 | 1,337 | |
| 750.95 | 789.00 | 45.85 | 6.17% | 43.79 | 780.85 | 760.25 | 94 | 1,401 | 2,181 | |
| 932.80 | 974.85 | 46.40 | 5.00% | 786.82 | 974.85 | 936.73 | 2,014 | 31,551 | 1,498 | |
| 606.30 | 651.40 | 25.25 | 4.03% | 27.75 | 654.41 | 643.25 | 34,450 | 38,761 | 1,273 | |
| 801.05 | 836.30 | 31.00 | 3.85% | 43.27 | 807.64 | 808.30 | 5,453 | 8,27,862 | 3,851 | |
| 523.05 | 549.45 | 19.50 | 3.68% | 25.76 | 549.42 | 533.35 | 4,731 | 7,803 | 3,699 | |
| 655.00 | 710.00 | 25.00 | 3.65% | 44.64 | 705.80 | 679.91 | 1,149 | 902 | 1,334 | |
| 844.45 | 875.00 | 30.55 | 3.62% | 26.03 | 863.60 | 853.51 | 82,560 | 42,960 | 2,281 | |
| 747.40 | 771.90 | 24.50 | 3.28% | 14.00 | 769.54 | 754.28 | 3,515 | 5,181 | 2,554 | |
| 521.55 | 539.25 | 15.85 | 3.03% | 16.47 | 537.52 | 537.17 | 17,925 | 4,677 | 1,237 | |
| 874.00 | 894.75 | 24.70 | 2.84% | 42.48 | 890.11 | 869.17 | 3,619 | 12,896 | 1,135 | |
| 645.00 | 650.50 | 16.20 | 2.55% | 13.78 | 648.63 | 640.44 | 2,574 | 7,678 | 2,951 | |
| 949.95 | 931.10 | 22.50 | 2.48% | 147.50 | 930.65 | 902.90 | 2,001 | 1,056 | 1,530 | |
| 735.40 | 751.85 | 16.45 | 2.24% | 18.43 | 745.20 | 736.72 | 157 | 96 | 1,129 | |
| 597.50 | 610.30 | 12.80 | 2.14% | 24.82 | 607.98 | 596.86 | 3,108 | 1,555 | 2,021 | |
| 580.95 | 578.00 | 10.90 | 1.92% | 4.89 | 574.40 | 553.25 | 41,644 | 24,825 | 1,675 | |
| 966.40 | 965.65 | 18.20 | 1.92% | 20.90 | 964.43 | 956.94 | 1,320 | 4,690 | 1,746 | |
| 704.20 | 717.00 | 12.80 | 1.82% | 13.80 | 713.62 | 707.31 | 430 | 979 | 2,086 | |
| 851.70 | 878.10 | 14.65 | 1.70% | 36.31 | 876.54 | 874.53 | 4,267 | 6,400 | 2,353 | |
| 697.90 | 705.00 | 11.45 | 1.65% | 7.73 | 709.92 | 689.55 | 1,445 | 2,838 | 2,656 | |
| 861.30 | 873.70 | 13.05 | 1.52% | 16.64 | 870.91 | 861.14 | 563 | 2,983 | 2,135 | |
| 845.00 | 849.65 | 10.70 | 1.28% | 52.96 | 849.65 | 846.34 | 182 | 10 | 1,154 | |
| 738.75 | 750.20 | 9.35 | 1.26% | 13.31 | 751.49 | 739.58 | 1,044 | 2,701 | 1,122 | |
| 960.25 | 971.25 | 11.10 | 1.16% | 6.20 | 975.04 | 962.19 | 731 | 285 | 2,827 | |
| 859.80 | 854.75 | 9.25 | 1.09% | 46.97 | 853.61 | 848.57 | 3,870 | 2,133 | 1,972 | |