20ema gt
by @mupparajux700a56e
0
Modify
NSE
Market Cap 5,000 Cr
Price 3,000.00
EMA (20) EMA (5)
EMA (20) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,085.58 | 4,179.44 | 4,142.15 | 4,179.40 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,323.79 | 13,386.29 | 13,382.97 | 13,451.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,934.61 | 3,021.12 | 2,996.00 | 2,962.90 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,258.66 | 4,334.75 | 4,304.28 | 4,305.30 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,312.65 | 11,371.46 | 11,320.48 | 11,307.00 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,357.37 | 4,419.26 | 4,384.19 | 4,500.20 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,220.66 | 4,318.49 | 4,261.40 | 4,392.90 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,108.46 | 3,142.47 | 3,135.66 | 3,144.30 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,394.99 | 7,573.10 | 7,506.71 | 7,578.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,764.33 | 5,037.25 | 4,919.08 | 4,961.40 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,695.98 | 6,744.63 | 6,720.88 | 6,747.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 2,969.60 | 3,162.91 | 3,073.18 | 3,142.90 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 63.35 | 1,66,051 | 3,318.50 | 3,373.76 | 3,347.23 | 3,399.20 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,421.12 | 3,448.50 | 3,431.51 | 3,456.20 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 17,753.16 | 17,972.88 | 17,880.98 | 18,227.00 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,666.75 | 5,700.41 | 5,714.24 | 5,735.50 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,455.23 | 4,484.73 | 4,475.17 | 4,514.10 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 35,210.40 | 35,423.83 | 35,461.75 | 36,090.00 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,021.89 | 7,102.23 | 7,080.26 | 7,158.50 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,635.66 | 9,845.68 | 9,794.29 | 9,920.50 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,638.52 | 3,763.79 | 3,721.49 | 3,793.60 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,033.74 | 5,244.08 | 5,172.40 | 5,404.00 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,381.85 | 8,501.54 | 8,464.05 | 8,487.50 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 38,684.62 | 40,071.88 | 39,520.77 | 40,190.00 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,430.42 | 10,619.00 | 10,527.67 | 10,615.00 | |