20ema gt
by @mupparajux700a56e
0
Modify
NSE
Market Cap 5,000 Cr
Price 3,000.00
EMA (20) EMA (5)
EMA (20) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 3,036.12 | 3,013.85 | 3,077.20 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,886.29 | 4,927.35 | 4,910.09 | 4,950.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,046.26 | 9,376.46 | 9,289.34 | 9,438.50 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,290.45 | 3,300.58 | 3,301.93 | 3,319.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 20,961.57 | 22,134.48 | 21,669.85 | 22,370.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 47,671.86 | 48,481.84 | 48,316.38 | 48,775.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,810.07 | 8,849.03 | 8,823.34 | 8,900.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,414.42 | 4,543.84 | 4,480.20 | 4,545.00 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,212.70 | 3,300.91 | 3,286.98 | 3,300.00 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 17,473.94 | 17,430.34 | 17,282.00 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,665.05 | 4,732.70 | 4,705.43 | 4,786.30 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,619.98 | 4,695.79 | 4,661.02 | 4,703.00 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,673.90 | 3,792.03 | 3,741.29 | 3,829.10 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,484.91 | 8,640.94 | 8,609.40 | 8,700.50 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 21,994.93 | 23,175.15 | 22,869.70 | 22,385.00 | |
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,658.55 | 4,721.43 | 4,714.62 | 4,721.70 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,104.61 | 11,616.85 | 11,422.35 | 11,851.00 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 22,960.06 | 23,461.23 | 23,315.70 | 23,800.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,257.15 | 3,318.33 | 3,273.71 | 3,451.40 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,668.22 | 4,786.69 | 4,731.11 | 4,777.20 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 3,903.90 | 4,060.79 | 3,992.51 | 4,107.90 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,186.78 | 3,227.20 | 3,194.09 | 3,297.20 | |
| 7,312.50 | 7.50 | 0.10% | 53,464 | 167.99 | 22,493 | 7,128.92 | 7,358.56 | 7,277.48 | 7,305.00 | |
| 5,167.50 | 11.50 | 0.22% | 16,852 | 36.09 | 15,844 | 5,156.75 | 5,164.55 | 5,170.62 | 5,156.00 | |
| 3,279.50 | -100.70 | -2.98% | 1,92,834 | 87.70 | 15,084 | 3,298.65 | 3,342.98 | 3,329.59 | 3,380.20 | |