20ema gt
by @mupparajux700a56e
0
Modify
NSE
Market Cap 5,000 Cr
Price 3,000.00
EMA (20) EMA (5)
EMA (20) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,090.75 | 4,215.40 | 4,170.26 | 4,239.20 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 11,929.63 | 12,116.37 | 12,043.18 | 12,044.00 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,444.68 | 4,472.10 | 4,462.22 | 4,452.40 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,406.93 | 9,573.43 | 9,530.63 | 9,554.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,359.79 | 7,422.40 | 7,418.61 | 7,404.00 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,727.88 | 3,746.05 | 3,754.69 | 3,755.40 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,848.21 | 3,909.86 | 3,887.85 | 3,926.30 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,899.19 | 3,972.47 | 3,947.13 | 3,940.30 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,749.52 | 12,921.76 | 12,850.55 | 12,696.00 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,453.02 | 37,856.45 | 37,804.63 | 37,905.00 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,214.59 | 7,284.23 | 7,253.10 | 7,311.50 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 26,876.33 | 27,261.34 | 27,105.35 | 27,155.00 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,325.27 | 6,334.23 | 6,336.81 | 6,357.50 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,038.51 | 3,041.39 | 3,048.11 | 3,039.60 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,691.32 | 5,814.34 | 5,752.15 | 5,863.50 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,134.91 | 5,172.68 | 5,195.49 | 5,164.00 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 5,970.01 | 6,036.67 | 5,998.76 | 6,083.00 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,464.84 | 3,498.91 | 3,492.55 | 3,464.80 | |
| 5,712.00 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | 5,692.43 | 5,734.50 | 5,721.50 | 5,783.00 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,364.49 | 4,378.42 | 4,395.11 | 4,310.80 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 35,061.14 | 35,067.16 | 35,075.74 | 34,995.00 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 3,938.56 | 3,958.20 | 3,969.58 | 3,905.10 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 4,564.79 | 4,743.57 | 4,658.07 | 4,815.60 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,454.91 | 5,628.26 | 5,566.29 | 5,793.00 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 5,881.73 | 5,913.44 | 5,887.89 | 5,988.00 | |