20ema gt
by @mupparajux700a56e
0
Modify
NSE
Market Cap 5,000 Cr
Price 3,000.00
EMA (20) EMA (5)
EMA (20) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,030.95 | 4,079.21 | 4,063.40 | 4,093.00 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 4,979.00 | 5,073.55 | 5,053.91 | 5,086.10 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,382.03 | 3,416.59 | 3,414.99 | 3,412.20 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,524.90 | 11,732.49 | 11,689.04 | 11,700.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,870.18 | 4,975.28 | 4,959.23 | 5,000.00 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,270.78 | 8,539.01 | 8,487.30 | 8,597.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,248.63 | 3,288.90 | 3,277.76 | 3,308.00 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 7,944.68 | 8,030.62 | 8,017.02 | 8,010.00 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,271.72 | 4,372.76 | 4,359.72 | 4,390.00 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,314.58 | 19,862.62 | 19,673.22 | 19,900.00 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 3,156.16 | 3,217.43 | 3,180.61 | 3,269.70 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 33,875.56 | 34,143.54 | 34,208.57 | 34,190.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,899.03 | 3,984.04 | 3,955.70 | 3,920.00 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 45,524.34 | 48,049.63 | 47,150.99 | 48,200.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,519.61 | 4,553.20 | 4,580.25 | 4,487.80 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,964.37 | 3,033.35 | 2,977.75 | 3,022.00 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,460.23 | 3,483.17 | 3,485.42 | 3,435.60 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,244.23 | 11,279.07 | 11,318.09 | 11,320.00 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,603.94 | 5,723.80 | 5,714.92 | 5,735.00 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,587.14 | 11,669.72 | 11,676.37 | 11,724.00 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,489.51 | 5,630.36 | 5,580.20 | 5,667.50 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,198.52 | 14,566.04 | 14,408.91 | 14,850.00 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 2,934.12 | 3,136.19 | 3,035.49 | 3,185.00 | |
| 16,705.00 | -151.00 | -0.90% | 59,134 | 59.74 | 67,111 | 16,156.07 | 16,781.72 | 16,653.23 | 16,856.00 | |
| 4,600.00 | -39.80 | -0.86% | 2,27,899 | 88.33 | 61,608 | 4,521.94 | 4,645.15 | 4,622.49 | 4,639.80 | |