20ema gt
by @mupparajux700a56e
0
Modify
NSE
Market Cap 5,000 Cr
Price 3,000.00
EMA (20) EMA (5)
EMA (20) EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,228.60 | 3,297.80 | 3,269.61 | 3,310.00 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,038.32 | 4,058.42 | 4,053.18 | 4,058.80 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,315.45 | 16,569.22 | 16,460.90 | 16,585.00 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,882.48 | 3,916.71 | 3,904.33 | 3,925.80 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,023.10 | 9,087.40 | 9,048.10 | 9,099.00 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,167.40 | 7,261.25 | 7,219.47 | 7,303.00 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,158.82 | 6,196.19 | 6,205.51 | 6,202.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,623.95 | 3,667.60 | 3,652.83 | 3,686.50 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,430.65 | 6,464.22 | 6,436.24 | 6,476.50 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,749.52 | 3,796.93 | 3,789.18 | 3,808.20 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 5,977.99 | 6,050.75 | 6,023.79 | 6,061.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,777.72 | 3,812.40 | 3,797.80 | 3,820.10 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,459.17 | 4,462.40 | 4,472.80 | 4,503.20 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 46.18 | 1,14,862 | 7,397.93 | 7,522.17 | 7,428.86 | 7,645.00 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,176.45 | 5,195.90 | 5,189.91 | 5,204.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,324.57 | 6,402.52 | 6,372.80 | 6,489.00 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 2,992.58 | 3,083.21 | 3,044.26 | 3,111.70 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 2,986.83 | 3,079.17 | 3,025.92 | 3,129.90 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,840.25 | 5,010.71 | 4,920.06 | 5,094.40 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,257.56 | 10,635.52 | 10,456.27 | 10,828.00 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,533.74 | 4,612.56 | 4,591.44 | 4,696.20 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,218.58 | 3,250.79 | 3,227.40 | 3,267.30 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 12,875.21 | 12,955.44 | 12,897.33 | 12,985.00 | |
| 4,408.80 | -0.70 | -0.02% | 1,36,899 | 53.32 | 42,127 | 4,199.76 | 4,341.45 | 4,264.21 | 4,409.50 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 58.61 | 39,935 | 3,532.04 | 3,602.89 | 3,564.23 | 3,629.00 | |