20ema gt
by @mupparajux700a56e
0
Modify
NSE
Market Cap 5,000 Cr
Price 3,000.00
EMA (20) EMA (5)
EMA (20) EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,917.10 | 3,958.17 | 3,921.12 | 4,025.00 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 13,864.20 | 14,093.84 | 13,970.24 | 14,150.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,727.24 | 4,902.02 | 4,834.00 | 5,000.00 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,244.09 | 3,370.62 | 3,309.07 | 3,428.60 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,832.26 | 11,986.35 | 11,934.76 | 12,054.00 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 10,981.29 | 11,549.75 | 11,327.93 | 11,856.00 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,553.43 | 4,634.31 | 4,605.15 | 4,690.00 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 7,541.09 | 8,149.58 | 7,865.57 | 8,585.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,691.03 | 7,905.77 | 7,817.89 | 8,050.00 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,136.20 | 3,152.00 | 3,141.37 | 3,260.00 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 5,217.37 | 5,298.59 | 5,258.37 | 5,400.00 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 3,943.20 | 4,264.32 | 4,121.08 | 4,389.00 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 4,931.36 | 5,014.62 | 4,990.49 | 5,050.00 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,407.37 | 18,515.00 | 18,474.98 | 18,659.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 2,982.69 | 3,036.71 | 2,997.52 | 3,050.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,329.37 | 7,504.56 | 7,428.63 | 7,601.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,703.17 | 3,844.01 | 3,768.08 | 3,900.00 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,212.65 | 4,486.02 | 4,361.20 | 4,690.00 | |
| 5,478.00 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1,31,948 | 5,421.11 | 5,481.14 | 5,461.10 | 5,531.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,863.90 | 8,947.99 | 8,920.89 | 8,820.00 | |
| 11,475.00 | -124.00 | -1.07% | 26,227 | 14.13 | 1,27,709 | 10,871.63 | 11,297.11 | 11,075.39 | 11,599.00 | |
| 41,200.00 | 170.00 | 0.41% | 14,478 | 43.88 | 1,21,514 | 41,181.44 | 41,262.11 | 41,304.40 | 41,030.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,150.43 | 5,395.83 | 5,274.38 | 5,460.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,190.45 | 11,361.05 | 11,299.10 | 11,332.00 | |
| 26,900.00 | -100.00 | -0.37% | 17,586 | 59.16 | 97,057 | 26,558.26 | 26,739.99 | 26,711.84 | 27,000.00 | |