20ema
by @priyankax8a6926aModify
NSE
Market Cap 500 Cr
Price 50.00 - 600.00
Price %Change 2.00
Supertrend (5 Min) 2.00
MACD Signal (5 Min) 3.00
EMA (10, 5 Min) EMA (100, 5 Min)
EMA (10, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (20, 5 Min) | Supertrend (5 Min) | MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 104.18 | 112.38 | 107.77 | 0.17 | 112.87 | 109.52 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 189.30 | 210.79 | 210.80 | 0.09 | 210.80 | 205.18 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 94.98 | 93.67 | 95.24 | -0.18 | 93.61 | 92.16 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 327.43 | 350.73 | 349.62 | 2.21 | 352.02 | 340.89 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 303.58 | 318.23 | 314.40 | 2.29 | 319.42 | 305.60 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 228.83 | 233.47 | 232.41 | 0.96 | 235.86 | 229.13 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 204.70 | 238.71 | 237.02 | 1.43 | 240.29 | 233.20 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.32 | 170.65 | 169.00 | -0.10 | 170.97 | 167.91 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 375.60 | 432.92 | 431.53 | 1.06 | 434.33 | 425.39 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 183.20 | 193.47 | 193.45 | 1.67 | 196.09 | 189.27 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 287.63 | 314.06 | 312.17 | 0.50 | 314.49 | 308.45 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 67.54 | 76.74 | 75.43 | 1.16 | 77.39 | 74.03 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 383.54 | 391.00 | 388.24 | 0.40 | 391.09 | 386.64 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 213.47 | 240.40 | 243.34 | -0.18 | 240.34 | 237.15 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 243.95 | 242.86 | 243.67 | 0.82 | 243.59 | 239.51 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 351.65 | 377.97 | 375.10 | 0.48 | 379.07 | 372.96 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 471.79 | 494.83 | 494.85 | 0.13 | 494.85 | 487.95 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | - | 196.73 | 196.04 | 0.23 | 196.93 | 195.22 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 52.41 | 56.31 | 56.18 | 0.31 | 56.57 | 55.16 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 347.93 | 379.23 | 376.52 | 1.88 | 379.74 | 370.23 | |
| 147.86 | 6.81 | 4.83% | 1,79,522 | 104.15 | 1,981 | 158.74 | 146.79 | 145.51 | 1.20 | 147.65 | 143.86 | |
| 162.14 | 7.12 | 4.59% | 23,741 | 620.40 | 950 | 161.95 | 162.25 | 162.58 | 0.14 | 162.07 | 160.36 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 78.72 | 89.25 | 90.34 | 0.20 | 89.26 | 88.10 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 97.88 | 100.44 | 99.58 | 0.19 | 100.54 | 98.85 | |
| 228.95 | 8.90 | 4.04% | 30,600 | - | 530 | 222.71 | 228.03 | 228.60 | 0.95 | 228.75 | 226.98 | |