20ema
by @priyankax8a6926aModify
NSE
Market Cap 500 Cr
Price 50.00 - 600.00
Price %Change 2.00
Supertrend (5 Min) 2.00
MACD Signal (5 Min) 3.00
EMA (10, 5 Min) EMA (100, 5 Min)
EMA (10, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (20, 5 Min) | Supertrend (5 Min) | MACD Signal (5 Min) | EMA (10, 5 Min) | EMA (100, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 209.42 | 227.45 | 223.34 | 2.25 | 230.17 | 218.02 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.32 | 190.24 | 190.09 | 0.86 | 190.53 | 183.18 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 78.63 | 85.91 | 85.67 | 1.52 | 86.93 | 82.41 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 422.68 | 432.62 | 428.95 | 1.91 | 434.50 | 425.35 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 171.30 | 170.05 | 168.65 | 0.76 | 170.68 | 166.28 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 179.22 | 186.87 | 185.40 | 0.47 | 187.05 | 183.70 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 92.41 | 99.93 | 101.26 | 0.18 | 99.90 | 97.70 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 460.14 | 476.33 | 472.17 | 0.52 | 477.05 | 472.28 | |
| 97.62 | 4.77 | 5.14% | 95,695 | 26.20 | 648 | 95.25 | 95.74 | 97.13 | 0.69 | 96.96 | 94.29 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 401.53 | 402.47 | 402.50 | 0.19 | 402.50 | 395.67 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 192.59 | 186.40 | 185.97 | 0.06 | 186.40 | 184.89 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 318.68 | 360.78 | 360.84 | 0.29 | 360.85 | 357.17 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 92.43 | 105.72 | 104.26 | 0.17 | 106.18 | 104.10 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 356.10 | 380.42 | 378.05 | 1.85 | 382.16 | 375.05 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 166.72 | 171.32 | 169.86 | 1.47 | 172.19 | 167.98 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 563.40 | 564.64 | 563.93 | 1.83 | 566.84 | 558.22 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 137.68 | 145.01 | 143.65 | 1.57 | 146.25 | 141.65 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 249.07 | 255.96 | 255.89 | 1.89 | 257.58 | 251.62 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 464.67 | 485.98 | 483.32 | 1.25 | 487.33 | 481.24 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 80.43 | 83.11 | 82.60 | 0.53 | 83.50 | 81.82 | |
| 235.80 | 7.80 | 3.42% | 55,932 | 22.62 | 853 | 237.37 | 235.02 | 234.21 | 0.56 | 235.40 | 232.80 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 21.05 | 942 | 247.03 | 269.82 | 267.64 | -0.03 | 269.93 | 267.19 | |
| 164.35 | 5.28 | 3.32% | 28,87,460 | 18.58 | 1,082 | 153.17 | 164.43 | 165.67 | 0.19 | 164.33 | 163.13 | |
| 81.70 | 2.55 | 3.22% | 9,156 | 73.13 | 1,144 | 86.48 | 81.19 | 80.96 | -0.05 | 81.25 | 81.13 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.91 | 153.99 | 153.55 | 0.14 | 154.04 | 152.83 | |