207p
by @parule81315f8
0
Modify
NSE
Market Cap 10,000 Cr
Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,620.00 | 1,39,682 | |
| 35,570.00 | 1,165.00 | 3.39% | 21,366 | 58.01 | 31,449 | 35,442.31 | 21,296 | |
| 25,180.00 | -175.00 | -0.69% | 17,032 | 51.12 | 90,851 | 25,093.08 | 11,177 | |
| 18,479.00 | 102.00 | 0.56% | 1,11,277 | 94.45 | 1,67,217 | 18,436.08 | 1,05,453 | |
| 16,531.00 | 252.00 | 1.55% | 8,751 | 359.39 | 24,784 | 16,482.09 | 11,754 | |
| 13,554.00 | 4.00 | 0.03% | 1,951 | 8.05 | 27,423 | 13,527.04 | 2,767 | |
| 13,289.00 | 824.00 | 6.61% | 46,443 | 45.96 | 15,187 | 13,230.29 | 10,623 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,578.29 | 5,64,521 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,824.22 | 1,84,137 | |
| 9,873.00 | 214.00 | 2.22% | 15,372 | 36.51 | 32,048 | 9,830.44 | 14,312 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,536.14 | 2,52,126 | |
| 7,396.00 | -49.50 | -0.66% | 2,00,763 | 55.11 | 37,891 | 7,372.95 | 3,69,626 | |
| 7,000.00 | 10.50 | 0.15% | 3,229 | 51.04 | 10,775 | 6,993.79 | 7,927 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,784.58 | 2,63,153 | |
| 6,753.00 | -3.50 | -0.05% | 3,09,440 | 73.73 | 1,79,271 | 6,732.98 | 8,74,049 | |
| 5,797.50 | 209.60 | 3.75% | 1,10,372 | 36.77 | 13,469 | 5,726.86 | 1,01,474 | |
| 5,418.50 | 36.50 | 0.68% | 3,04,814 | 66.30 | 1,50,201 | 5,411.19 | 2,84,889 | |
| 5,380.00 | -20.50 | -0.38% | 63,451 | 26.68 | 64,326 | 5,367.68 | 41,636 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 5,329.16 | 2,84,971 | |
| 5,305.50 | 24.00 | 0.45% | 2,39,510 | 54.73 | 50,721 | 5,300.11 | 2,39,111 | |
| 5,105.80 | 67.80 | 1.35% | 4,56,026 | 42.05 | 80,544 | 5,100.40 | 3,28,328 | |
| 4,848.30 | 73.60 | 1.54% | 4,83,181 | 99.17 | 1,24,139 | 4,828.31 | 5,16,843 | |
| 4,619.90 | 62.10 | 1.36% | 10,505 | 33.85 | 14,165 | 4,596.72 | 8,434 | |
| 4,500.80 | 132.00 | 3.02% | 32,115 | 29.32 | 20,228 | 4,446.93 | 13,507 | |
| 4,435.80 | 0.10 | 0.00% | 1,42,494 | 73.68 | 52,855 | 4,432.83 | 1,04,492 | |