2050
by @rasheedaca1dbcb4
0
Modify
EMA (20) Previous EMA (50)
NSE
Index 11
Market Cap 69,171 - 19,60,841 Cr
FII Holding 10.04 - 67.22
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,822.80 | 20.29 | 6,642.76 | 6,725.59 | 6,745.87 | 2,22,860 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,655.70 | 22.57 | 3,513.95 | 3,548.11 | 3,560.38 | 3,45,846 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,510.08 | 25.82 | 1,375.80 | 1,469.31 | 1,477.82 | 20,41,624 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,121.06 | 14.15 | 1,999.58 | 2,087.62 | 2,093.14 | 4,95,091 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,894.78 | 16.18 | 4,516.59 | 4,674.36 | 4,700.72 | 9,63,130 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 329.64 | 26.05 | 310.10 | 323.17 | 324.06 | 54,00,203 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,095.70 | 32.97 | 1,867.72 | 1,969.46 | 1,987.04 | 9,14,460 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,518.66 | 11.84 | 1,417.64 | 1,507.09 | 1,510.84 | 20,70,226 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,114.50 | 10.80 | 2,854.99 | 3,054.57 | 3,066.28 | 21,45,335 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 142.81 | 12.45 | 139.31 | 144.29 | 144.27 | 81,78,532 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,397.34 | 34.49 | 1,333.69 | 1,368.93 | 1,372.79 | 64,09,645 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,041.02 | 56.13 | 993.43 | 1,020.23 | 1,022.88 | 27,73,485 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,019.96 | 21.33 | 956.68 | 988.88 | 992.09 | 70,39,305 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,806.68 | 24.87 | 1,664.42 | 1,743.91 | 1,750.29 | 7,41,849 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,030.02 | 11.41 | 1,024.60 | 1,027.28 | 1,028.20 | 87,92,150 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 544.34 | 11.31 | 555.05 | 558.92 | 558.42 | 23,81,375 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,899.94 | 15.42 | 1,724.63 | 1,805.21 | 1,816.64 | 7,52,660 | |
| 2,492.60 | -3.70 | -0.15% | 6,72,899 | 21.31 | 1,13,970 | 2,488.28 | 21.71 | 2,348.54 | 2,406.41 | 2,414.62 | 5,68,432 | |
| 3,804.20 | -7.40 | -0.19% | 23,27,631 | 62.41 | 1,55,167 | 3,768.80 | 19.42 | 3,817.45 | 3,871.14 | 3,864.77 | 23,55,651 | |
| 351.05 | -0.90 | -0.26% | 38,48,578 | 5.68 | 92,439 | 352.00 | 15.79 | 353.25 | 356.90 | 356.35 | 40,23,218 | |
| 1,012.90 | -2.90 | -0.29% | 8,62,018 | 89.07 | 78,918 | 1,012.15 | 28.57 | 928.76 | 960.56 | 965.55 | 10,84,109 | |
| 80.58 | -0.25 | -0.31% | 1,37,72,292 | 43.21 | 69,405 | 79.82 | 36.52 | 75.14 | 78.30 | 78.52 | 1,47,03,154 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,318.24 | 42.05 | 1,319.32 | 1,334.24 | 1,332.83 | 35,49,139 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | 172.06 | 13.04 | 168.51 | 172.23 | 172.31 | 32,36,963 | |
| 720.95 | -2.95 | -0.41% | 15,09,844 | 121.48 | 79,291 | 711.07 | 12.75 | 690.18 | 717.28 | 717.63 | 63,56,935 | |