2050
by @rasheedaca1dbcb4
0
Modify
EMA (20) Previous EMA (50)
NSE
Index 11
Market Cap 69,171 - 19,60,841 Cr
FII Holding 10.04 - 67.22
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,753.02 | 1,869.74 | 1,879.19 | 10,67,622 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | 1,568.27 | 1,583.42 | 1,579.38 | 14,05,653 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 157.85 | 163.67 | 163.75 | 55,99,332 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,881.92 | 24.31 | 1,759.13 | 1,884.22 | 1,880.62 | 26,91,550 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,876.35 | 4,942.48 | 4,944.68 | 1,90,249 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,606.06 | 1,650.88 | 1,653.63 | 7,98,368 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 402.37 | 412.36 | 413.00 | 77,55,254 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,060.16 | 35.98 | 1,060.36 | 1,073.27 | 1,071.91 | 11,26,434 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,508.90 | 20.79 | 5,427.08 | 5,572.12 | 5,566.77 | 5,16,940 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,132.56 | 20.45 | 4,100.31 | 4,225.79 | 4,216.19 | 5,50,990 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,576.66 | 22.89 | 4,414.07 | 4,400.35 | 4,414.42 | 6,85,310 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,280.77 | 1,292.47 | 1,284.25 | 21,97,859 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,416.04 | 12.89 | 1,460.28 | 1,475.63 | 1,467.95 | 4,32,902 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,408.66 | 1,417.92 | 1,414.24 | 1,05,80,641 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 344.33 | 27.71 | 343.63 | 348.47 | 348.09 | 53,14,983 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.82 | 14.99 | 173.19 | 174.24 | 174.18 | 43,97,343 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 2,991.68 | 3,005.48 | 3,010.67 | 17,16,315 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 911.24 | 11.97 | 888.78 | 894.67 | 896.03 | 19,89,359 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,841.10 | 24.45 | 1,817.19 | 1,849.32 | 1,849.00 | 26,79,971 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.40 | 36.10 | 83.35 | 85.60 | 85.66 | 1,46,37,414 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,052.86 | 1,065.11 | 1,062.19 | 39,02,988 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,032.32 | 54.77 | 1,063.10 | 1,068.71 | 1,064.89 | 27,57,241 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,264.60 | 31.09 | 5,375.30 | 5,432.23 | 5,412.16 | 5,01,164 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 8,338.35 | 9,017.24 | 9,046.26 | 3,38,181 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 167.17 | 20.68 | 168.00 | 170.54 | 169.89 | 1,62,14,508 | |