2050
by @rasheedaca1dbcb4
0
Modify
EMA (20) Previous EMA (50)
NSE
Index 11
Market Cap 69,171 - 19,60,841 Cr
FII Holding 10.04 - 67.22
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,231.91 | 2,363.64 | 2,396.90 | 20,36,291 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,300.41 | 1,303.23 | 1,315.95 | 60,15,153 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 187.56 | 210.61 | 211.93 | 4,96,08,338 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 276.73 | 292.57 | 296.98 | 7,26,80,545 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 3,325.99 | 3,642.57 | 3,680.20 | 32,50,454 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,115.53 | 1,246.76 | 1,262.78 | 53,91,989 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 467.42 | 488.43 | 490.02 | 39,33,073 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,272.31 | 1,281.77 | 1,283.85 | 92,76,074 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.14 | 34.13 | 990.36 | 1,031.95 | 1,038.74 | 53,41,453 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,271.82 | 25.82 | 1,105.17 | 1,167.53 | 1,181.63 | 31,71,882 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,395.90 | 16.18 | 4,215.23 | 4,275.60 | 4,287.82 | 3,16,867 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 89.31 | 13.60 | 85.12 | 87.97 | 88.47 | 4,20,08,503 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,207.42 | 2,291.49 | 2,307.75 | 5,95,559 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,756.03 | 1,786.44 | 1,793.75 | 19,72,365 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 402.75 | 22.28 | 397.76 | 410.13 | 410.74 | 1,14,56,661 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,270.92 | 21.71 | 2,297.44 | 2,317.63 | 2,311.97 | 13,23,687 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,757.20 | 20.29 | 6,350.50 | 6,511.26 | 6,550.33 | 5,13,807 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 920.78 | 21.33 | 924.35 | 926.79 | 925.39 | 74,22,952 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,227.98 | 1,254.25 | 1,258.31 | 23,66,540 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 876.57 | 893.47 | 894.84 | 14,28,120 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,665.00 | 11.68 | 28,519.93 | 31,663.43 | 31,723.10 | 1,15,951 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 385.18 | 394.68 | 394.84 | 1,23,22,076 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 449.60 | 19.64 | 434.66 | 451.13 | 451.16 | 1,27,71,382 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 1,014.18 | 37.26 | 982.85 | 1,006.94 | 1,006.73 | 11,63,023 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,494.10 | 15.24 | 1,356.50 | 1,428.44 | 1,436.30 | 18,21,805 | |