2050
by @rasheedaca1dbcb4
0
Modify
EMA (20) Previous EMA (50)
NSE
Index 11
Market Cap 69,171 - 19,60,841 Cr
FII Holding 10.04 - 67.22
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,595.40 | 99.00 | 2.20% | 7,72,584 | 107.82 | 1,17,664 | 4,271.68 | 20.39 | 3,739.06 | 3,967.02 | 4,017.43 | 22,75,465 | |
| 88.65 | 1.34 | 1.53% | 1,79,92,788 | 11.12 | 77,939 | 88.61 | 13.60 | 82.00 | 84.28 | 84.57 | 2,51,19,407 | |
| 486.20 | 1.95 | 0.40% | 84,02,126 | 53.59 | 1,64,437 | 480.95 | 19.51 | 439.32 | 441.43 | 445.51 | 1,06,92,659 | |
| 1,044.60 | 3.25 | 0.31% | 28,34,846 | 14.55 | 2,34,745 | 1,031.43 | 34.13 | 945.17 | 976.20 | 982.40 | 43,70,028 | |
| 781.10 | 2.20 | 0.28% | 14,42,152 | 57.79 | 1,01,398 | 766.38 | 24.08 | 756.88 | 756.51 | 758.64 | 21,77,488 | |
| 4,135.00 | -12.20 | -0.29% | 1,69,290 | 61.76 | 1,39,947 | 4,147.64 | 16.18 | 4,156.66 | 4,161.67 | 4,160.29 | 4,92,873 | |
| 1,052.70 | -3.55 | -0.34% | 29,95,594 | 34.18 | 78,766 | 1,025.12 | 37.26 | 951.86 | 962.84 | 971.74 | 56,96,020 | |
| 428.30 | -2.00 | -0.46% | 39,23,188 | 27.45 | 1,36,856 | 432.72 | 10.04 | 394.30 | 408.88 | 410.92 | 79,27,709 | |
| 31,570.00 | -150.00 | -0.47% | 1,09,094 | 168.07 | 1,40,715 | 30,103.00 | 11.68 | 25,106.16 | 27,339.01 | 27,756.25 | 1,93,846 | |
| 209.85 | -1.06 | -0.50% | 1,33,70,934 | 28.86 | 2,61,967 | 211.96 | 19.05 | 199.27 | 204.50 | 205.11 | 1,93,04,122 | |
| 400.20 | -2.05 | -0.51% | 34,76,330 | 15.71 | 3,88,061 | 399.09 | 16.55 | 374.89 | 384.88 | 386.54 | 91,44,699 | |
| 1,250.20 | -6.80 | -0.54% | 14,07,317 | 39.59 | 3,05,731 | 1,262.96 | 25.38 | 1,197.27 | 1,209.78 | 1,214.28 | 17,15,185 | |
| 2,278.60 | -14.30 | -0.62% | 1,84,584 | 52.47 | 94,062 | 2,199.38 | 10.24 | 2,109.41 | 2,105.20 | 2,123.07 | 10,55,117 | |
| 466.30 | -3.50 | -0.74% | 64,34,435 | 4.64 | 1,53,884 | 469.78 | 19.64 | 417.12 | 436.24 | 439.44 | 67,11,033 | |
| 435.80 | -3.45 | -0.79% | 77,63,422 | 13.13 | 80,040 | 432.71 | 22.28 | 386.06 | 410.13 | 412.90 | 88,07,600 | |
| 53.15 | -0.58 | -1.08% | 6,49,28,152 | 22.68 | 72,893 | 53.37 | 23.85 | 45.77 | 47.06 | 47.69 | 11,47,11,783 | |
| 1,354.00 | -15.60 | -1.14% | 19,97,381 | 16.12 | 4,20,785 | 1,368.14 | 42.05 | 1,297.71 | 1,313.21 | 1,318.58 | 56,71,255 | |
| 292.00 | -3.40 | -1.15% | 27,77,304 | 17.25 | 71,978 | 295.14 | 26.05 | 278.80 | 283.59 | 284.72 | 36,57,050 | |
| 3,419.90 | -43.10 | -1.24% | 14,05,550 | 64.54 | 1,39,492 | 3,496.04 | 19.42 | 3,006.95 | 3,207.34 | 3,231.69 | 23,73,666 | |
| 1,850.60 | -23.50 | -1.25% | 4,90,705 | 78.65 | 88,475 | 1,879.96 | 14.15 | 1,731.58 | 1,798.04 | 1,805.29 | 13,98,269 | |
| 996.50 | -12.80 | -1.27% | 32,38,677 | 25.97 | 1,87,498 | 1,036.25 | 56.13 | 991.88 | 1,001.36 | 1,002.12 | 46,58,783 | |
| 125.52 | -1.70 | -1.34% | 70,25,937 | 36.87 | 1,32,479 | 126.38 | 12.45 | 119.02 | 119.82 | 120.53 | 2,31,91,134 | |
| 371.25 | -5.20 | -1.38% | 32,92,023 | 5.75 | 97,758 | 379.83 | 15.79 | 348.88 | 353.30 | 355.51 | 69,15,475 | |
| 1,415.20 | -20.20 | -1.41% | 6,44,123 | 23.93 | 82,195 | 1,400.42 | 15.24 | 1,287.79 | 1,344.71 | 1,353.35 | 22,38,307 | |
| 314.55 | -4.60 | -1.44% | 62,28,860 | 19.11 | 2,92,550 | 319.21 | 25.03 | 297.45 | 306.23 | 307.46 | 72,94,961 | |