2050
by @rasheedaca1dbcb4
0
Modify
EMA (20) Previous EMA (50)
NSE
Index 11
Market Cap 69,171 - 19,60,841 Cr
FII Holding 10.04 - 67.22
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,610.00 | 12.40 | 0.78% | 79,287 | 22.67 | 6,68,857 | 1,572.28 | 30.08 | 1,518.22 | 1,538.49 | 1,544.12 | 1,26,09,619 | |
| 258.20 | 1.27 | 0.49% | 19,260 | 19.04 | 2,70,689 | 252.32 | 10.81 | 246.23 | 247.12 | 248.05 | 1,06,87,381 | |
| 1,662.70 | 8.10 | 0.49% | 4,343 | 26.29 | 4,51,201 | 1,639.54 | 16.64 | 1,558.26 | 1,603.17 | 1,608.07 | 39,35,708 | |
| 409.00 | 1.85 | 0.45% | 49,587 | 54.30 | 2,98,970 | 410.63 | 18.15 | 410.78 | 414.49 | 413.79 | 1,08,65,110 | |
| 160.91 | 0.70 | 0.44% | 27,491 | 24.26 | 94,510 | 160.27 | 24.32 | 143.96 | 150.69 | 151.60 | 1,21,96,009 | |
| 831.05 | 2.90 | 0.35% | 6,451 | 15.75 | 1,56,321 | 840.57 | 49.61 | 761.22 | 819.38 | 820.22 | 1,14,36,899 | |
| 7,120.00 | 20.00 | 0.28% | 1,307 | 38.26 | 1,95,286 | 7,094.60 | 26.98 | 6,879.06 | 7,029.50 | 7,036.21 | 3,64,672 | |
| 3,805.10 | 9.40 | 0.25% | 1,533 | 58.80 | 1,28,782 | 3,740.42 | 15.92 | 3,662.98 | 3,717.99 | 3,725.39 | 5,61,605 | |
| 147.69 | 0.30 | 0.20% | 78,505 | 7.66 | 1,33,964 | 149.52 | 11.38 | 136.42 | 145.77 | 145.93 | 2,35,52,476 | |
| 143.00 | 0.27 | 0.19% | 64,003 | 24.87 | 2,75,771 | 145.86 | 11.53 | 148.25 | 149.79 | 149.12 | 1,11,50,119 | |
| 716.00 | 1.35 | 0.19% | 494 | 56.29 | 92,932 | 715.80 | 24.21 | 723.94 | 726.18 | 725.08 | 14,25,940 | |
| 1,565.00 | 2.70 | 0.17% | 703 | 31.99 | 1,53,302 | 1,537.50 | 20.60 | 1,472.52 | 1,484.75 | 1,492.14 | 24,22,663 | |
| 1,225.00 | 1.90 | 0.16% | 502 | 20.70 | 71,148 | 1,218.02 | 14.21 | 1,160.56 | 1,198.72 | 1,201.04 | 7,40,597 | |
| 2,095.00 | 3.00 | 0.14% | 679 | 21.34 | 95,690 | 2,083.78 | 20.49 | 2,004.32 | 2,039.76 | 2,044.74 | 6,96,481 | |
| 1,985.00 | 2.00 | 0.10% | 66 | 36.22 | 98,742 | 1,980.80 | 24.04 | 1,976.55 | 1,997.08 | 1,995.74 | 2,63,790 | |
| 811.55 | 0.75 | 0.09% | 9,044 | 10.12 | 1,82,374 | 810.63 | 32.10 | 787.12 | 802.23 | 803.04 | 33,81,601 | |
| 1,278.50 | 0.90 | 0.07% | 1,281 | 18.15 | 1,06,705 | 1,270.48 | 35.52 | 1,249.77 | 1,249.25 | 1,251.95 | 19,71,130 | |
| 16,000.00 | 6.00 | 0.04% | 1,595 | 33.61 | 5,03,044 | 16,062.40 | 15.78 | 15,722.00 | 15,957.16 | 15,960.67 | 2,48,812 | |
| 3,230.00 | 0.80 | 0.02% | 12,671 | 22.91 | 11,68,642 | 3,163.16 | 10.33 | 3,089.46 | 3,115.71 | 3,126.52 | 50,25,905 | |
| 948.90 | 0.15 | 0.02% | 626 | 31.56 | 70,778 | 951.25 | 34.49 | 865.61 | 920.20 | 922.92 | 6,51,215 | |
| 6,453.00 | 1.00 | 0.02% | 302 | 60.14 | 1,00,925 | 6,387.10 | 21.23 | 5,927.40 | 6,216.20 | 6,238.66 | 6,68,828 | |
| 1,659.20 | 0.00 | 0.00% | 169 | 87.65 | 71,467 | 1,658.08 | 15.75 | 1,674.35 | 1,685.15 | 1,682.68 | 1,88,376 | |
| 3,702.00 | 0.00 | 0.00% | 1,382 | 20.57 | 1,48,624 | 3,760.12 | 11.58 | 3,372.77 | 3,612.03 | 3,620.60 | 3,30,361 | |
| 356.00 | 0.00 | 0.00% | 4,266 | 7.46 | 1,54,451 | 357.25 | 16.53 | 351.99 | 360.76 | 360.31 | 57,98,181 | |
| 1,675.70 | 0.00 | 0.00% | 780 | 30.89 | 1,40,993 | 1,703.42 | 26.85 | 1,667.19 | 1,699.41 | 1,697.15 | 12,91,711 | |