2050
by @rasheedaca1dbcb4Modify
EMA (20) Previous EMA (50)
NSE
Index 11
Market Cap 69,171 - 19,60,841 Cr
FII Holding 10.04 - 67.22
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,290.34 | 1,377.34 | 1,387.21 | 17,21,696 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,424.21 | 1,453.65 | 1,461.32 | 17,18,469 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 1,909.70 | 1,977.00 | 1,993.69 | 18,46,475 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,457.84 | 16.18 | 4,370.48 | 4,443.31 | 4,450.05 | 7,04,691 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,358.98 | 1,377.78 | 1,383.05 | 33,68,853 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 804.60 | 814.39 | 815.03 | 20,06,370 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.27 | 17.27 | 386.40 | 389.33 | 390.04 | 37,77,496 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,282.69 | 1,281.76 | 1,283.62 | 16,18,251 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,329.70 | 21.71 | 2,286.83 | 2,291.00 | 2,297.36 | 7,19,167 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,701.24 | 24.87 | 1,573.87 | 1,594.72 | 1,607.21 | 17,04,231 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,302.54 | 1,321.05 | 1,325.09 | 31,53,284 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,799.01 | 1,815.95 | 1,820.91 | 15,88,758 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 960.98 | 961.31 | 964.36 | 42,87,218 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 388.47 | 393.27 | 394.07 | 71,58,956 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,450.24 | 10.24 | 2,339.52 | 2,396.07 | 2,408.70 | 9,83,998 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,331.92 | 14.41 | 1,296.23 | 1,292.52 | 1,296.82 | 7,47,124 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,741.60 | 20.29 | 6,584.29 | 6,683.92 | 6,689.93 | 2,32,409 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 961.95 | 21.33 | 920.78 | 926.51 | 929.93 | 56,80,845 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,587.70 | 26.78 | 7,248.57 | 7,355.13 | 7,376.35 | 3,75,714 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 229.58 | 11.74 | 214.05 | 226.35 | 226.83 | 1,99,43,922 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,343.26 | 34.49 | 1,294.75 | 1,304.92 | 1,308.10 | 48,14,845 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 17.77 | 78,856 | 322.08 | 26.05 | 297.95 | 309.54 | 310.53 | 49,03,566 | |
| 950.50 | -12.05 | -1.25% | 27,24,967 | 126.52 | 1,49,696 | 958.99 | 12.03 | 862.21 | 919.72 | 922.65 | 25,40,708 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 144.96 | 12.45 | 135.06 | 142.15 | 142.29 | 1,49,78,250 | |
| 24.55 | -0.41 | -1.64% | 8,92,25,251 | 22.28 | 77,037 | 25.10 | 46.42 | 22.32 | 23.57 | 23.66 | 14,21,68,889 | |