2050
by @rasheedaca1dbcb4
0
Modify
EMA (20) Previous EMA (50)
NSE
Index 11
Market Cap 69,171 - 19,60,841 Cr
FII Holding 10.04 - 67.22
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (50) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 994.02 | 1,031.44 | 1,041.89 | 98,66,564 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 4,706.36 | 4,884.73 | 4,907.40 | 7,90,538 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 170.45 | 172.96 | 173.77 | 56,28,241 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 1,709.81 | 1,762.58 | 1,770.90 | 12,09,091 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 239.40 | 239.29 | 240.93 | 1,55,70,324 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,152.03 | 3,182.07 | 3,202.69 | 48,51,980 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 6,962.00 | 7,257.82 | 7,333.84 | 6,51,446 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 141.82 | 145.23 | 145.75 | 94,99,863 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,093.40 | 20.45 | 3,652.53 | 3,798.80 | 3,847.78 | 29,13,373 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,486.44 | 1,608.25 | 1,628.05 | 24,02,202 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,039.54 | 54.77 | 1,011.35 | 1,031.54 | 1,032.98 | 54,25,880 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,378.46 | 11.84 | 1,435.14 | 1,456.96 | 1,449.92 | 11,94,084 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,044.04 | 35.98 | 1,019.06 | 1,027.86 | 1,029.71 | 12,94,208 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,176.00 | 15.04 | 2,070.01 | 2,146.90 | 2,151.94 | 3,17,987 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,642.18 | 13.27 | 1,566.09 | 1,638.05 | 1,635.97 | 10,18,205 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 357.18 | 27.71 | 326.63 | 343.95 | 345.37 | 62,59,452 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 317.85 | 16.84 | 309.37 | 312.62 | 313.30 | 66,01,344 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,225.64 | 31.09 | 5,015.31 | 5,038.49 | 5,071.59 | 13,68,741 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 18.78 | 71,466 | 22.78 | 46.12 | 23.12 | 23.29 | 23.24 | 5,63,45,653 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.60 | 79,085 | 78.54 | 12.29 | 78.63 | 79.04 | 79.01 | 62,94,785 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 659.67 | 12.31 | 634.19 | 653.72 | 654.25 | 23,24,048 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,448.72 | 20.79 | 5,047.46 | 5,150.54 | 5,188.49 | 11,94,100 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 371.74 | 15.76 | 357.03 | 362.15 | 363.18 | 40,27,680 | |
| 1,473.20 | 6.80 | 0.46% | 12,23,370 | 35.29 | 1,19,012 | 1,453.58 | 20.21 | 1,411.32 | 1,433.23 | 1,437.04 | 8,33,068 | |
| 389.75 | 1.30 | 0.33% | 77,61,816 | 49.48 | 82,932 | 392.99 | 13.58 | 392.31 | 394.05 | 393.64 | 60,84,665 | |