2001005020 swing 1
by @hrusikeshxba566f2Modify
swing with ema
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Close Price 50.00 - 500.00
Market Cap 500 - 16,52,280 Cr
FII Holding 1.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 0.41% | 57,865.30 | 11.76 | 177.24 | 201.63 | 217.84 | 222.23 | 219.93 | 218.97 | |
| 142.11 | 0.05 | 0.04% | 1,41,74,935 | 36.72 | 1,49,989 | -0.88% | 1,26,414.20 | 12.45 | 123.08 | 132.88 | 139.69 | 143.87 | 142.78 | 142.11 | |
| 74.14 | -0.38 | -0.51% | 1,24,34,952 | 46.30 | 19,976 | -0.43% | 2,068.84 | 2.65 | 62.70 | 67.72 | 72.91 | 76.33 | 75.18 | 74.14 | |
| 461.10 | 2.55 | 0.56% | 1,66,845 | 19.99 | 17,492 | -1.19% | 9,507.70 | 4.73 | 441.02 | 456.34 | 461.09 | 462.37 | 462.26 | 461.10 | |
| 255.55 | -3.30 | -1.27% | 33,64,262 | 27.55 | 16,343 | -2.29% | 17,986.90 | 13.46 | 214.05 | 230.35 | 246.66 | 259.21 | 261.97 | 255.55 | |
| 404.75 | -1.15 | -0.28% | 60,61,908 | 140.42 | 14,462 | 0.85% | 904.32 | 6.21 | 306.12 | 340.07 | 381.41 | 408.52 | 405.52 | 404.75 | |
| 119.01 | -0.53 | -0.44% | 13,71,437 | 16.64 | 11,265 | -2.82% | 10,417.00 | 19.04 | 113.39 | 115.88 | 118.17 | 120.51 | 120.25 | 119.01 | |
| 338.15 | 0.05 | 0.01% | 1,40,304 | 18.79 | 10,539 | -0.24% | 2,420.03 | 16.33 | 326.22 | 329.26 | 335.59 | 339.32 | 338.12 | 338.15 | |
| 101.85 | -1.27 | -1.23% | 1,15,79,584 | 36.58 | 9,783 | -0.51% | 8,098.90 | 25.33 | 100.18 | 96.64 | 100.22 | 103.64 | 101.61 | 101.85 | |
| 315.60 | 3.00 | 0.96% | 13,58,796 | 16.06 | 9,602 | 1.97% | 4,750.92 | 18.90 | 310.50 | 303.54 | 311.15 | 315.75 | 314.13 | 315.60 | |
| 398.80 | -4.30 | -1.07% | 6,45,498 | 62.93 | 7,898 | -6.70% | 4,141.35 | 9.85 | 306.93 | 330.14 | 364.60 | 403.05 | 407.87 | 398.80 | |
| 413.95 | -2.75 | -0.66% | 4,85,278 | 59.37 | 7,755 | -0.31% | 1,182.03 | 1.32 | 385.36 | 394.82 | 411.92 | 420.27 | 414.93 | 413.95 | |
| 191.31 | 5.36 | 2.88% | 19,69,306 | 72.03 | 7,681 | -6.49% | 281.01 | 8.74 | 187.34 | 182.90 | 187.71 | 193.84 | 191.35 | 191.31 | |
| 460.55 | -1.55 | -0.34% | 40,691 | 15.08 | 7,595 | 0.27% | 6,888.57 | 1.78 | 450.33 | 455.16 | 455.14 | 460.68 | 462.89 | 460.55 | |
| 252.45 | 1.30 | 0.52% | 1,42,807 | 114.18 | 6,441 | -2.55% | 3,054.30 | 1.78 | 242.78 | 241.35 | 246.31 | 254.28 | 254.73 | 252.45 | |
| 361.55 | 2.80 | 0.78% | 2,22,842 | 20.25 | 6,298 | -4.62% | 4,022.40 | 3.14 | 305.54 | 334.93 | 357.11 | 368.89 | 363.57 | 361.55 | |
| 421.15 | 10.25 | 2.49% | 9,20,485 | 98.01 | 5,573 | 1.85% | 443.30 | 1.49 | 291.04 | 358.69 | 412.41 | 437.21 | 418.73 | 421.15 | |
| 131.43 | 1.40 | 1.08% | 15,76,209 | 22.53 | 5,254 | -2.92% | 2,611.59 | 9.25 | 118.77 | 125.77 | 128.58 | 132.32 | 132.98 | 131.43 | |
| 190.53 | 7.14 | 3.89% | 1,17,826 | 32.94 | 5,080 | -10.14% | 1,394.12 | 32.20 | 186.90 | 179.72 | 184.37 | 192.85 | 190.49 | 190.53 | |
| 322.10 | -13.65 | -4.07% | 10,62,017 | 22.61 | 4,420 | -7.18% | 2,302.10 | 1.65 | 311.08 | 294.99 | 314.04 | 336.96 | 334.81 | 322.10 | |
| 377.35 | -0.60 | -0.16% | 15,767 | 32.19 | 3,793 | -0.51% | 1,143.28 | 8.28 | 332.15 | 351.05 | 367.68 | 377.97 | 377.14 | 377.35 | |
| 305.00 | -7.55 | -2.42% | 1,28,018 | 38.11 | 3,351 | -1.74% | 683.23 | 11.55 | 245.39 | 262.52 | 286.71 | 307.06 | 311.83 | 305.00 | |
| 77.27 | -0.80 | -1.02% | 7,36,201 | 28.91 | 3,037 | -6.28% | 2,136.36 | 4.84 | 70.30 | 71.48 | 74.86 | 78.14 | 78.27 | 77.27 | |
| 352.35 | 6.05 | 1.75% | 1,21,985 | 14.67 | 2,561 | -3.80% | 1,455.39 | 5.44 | 350.22 | 337.09 | 343.66 | 355.09 | 353.40 | 352.35 | |
| 408.25 | -1.60 | -0.39% | 43,661 | 5.39 | 2,554 | -3.74% | 1,782.23 | 12.35 | 396.14 | 395.98 | 400.13 | 408.79 | 411.70 | 408.25 | |