2001005020 swing 1
by @hrusikeshxba566f2Modify
swing with ema
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Close Price 50.00 - 500.00
Market Cap 500 - 16,52,280 Cr
FII Holding 1.00 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.55 | 9.50 | 2.09% | 64,40,571 | 9.00 | 2,85,673 | -0.66% | 1,68,400.00 | 8.38 | 418.26 | 437.38 | 451.04 | 460.02 | 460.52 | 454.05 | |
| 97.10 | 0.31 | 0.32% | 39,24,635 | -569.18 | 1,02,528 | -3.54% | 10,835.90 | 20.16 | 93.78 | 95.89 | 96.01 | 96.89 | 97.19 | 96.79 | |
| 308.85 | 5.15 | 1.70% | 48,55,344 | 30.28 | 28,076 | -4.26% | 5,136.61 | 12.80 | 265.59 | 270.96 | 283.99 | 304.45 | 306.33 | 303.70 | |
| 288.25 | -1.00 | -0.35% | 7,22,083 | 26.18 | 19,346 | -5.29% | 5,471.70 | 5.94 | 251.15 | 271.19 | 283.52 | 293.31 | 290.97 | 289.25 | |
| 210.82 | 1.16 | 0.55% | 37,18,179 | 39.12 | 18,760 | -7.51% | 8,352.40 | 8.87 | 167.67 | 189.69 | 202.79 | 212.51 | 212.44 | 209.66 | |
| 186.39 | 0.05 | 0.03% | 15,97,333 | 18.92 | 17,934 | -6.87% | 4,731.14 | 5.62 | 179.76 | 179.65 | 181.61 | 187.42 | 188.47 | 186.34 | |
| 468.75 | 0.75 | 0.16% | 2,04,621 | 40.45 | 16,997 | -3.97% | 8,286.00 | 7.38 | 423.99 | 433.09 | 451.63 | 472.69 | 474.69 | 468.00 | |
| 279.35 | -3.70 | -1.31% | 4,59,059 | 34.43 | 16,928 | -6.43% | 2,022.96 | 3.60 | 262.67 | 262.19 | 274.81 | 289.33 | 285.80 | 283.05 | |
| 113.30 | -2.54 | -2.19% | 16,79,646 | 16.12 | 10,724 | -5.55% | 10,417.00 | 19.04 | 110.89 | 113.29 | 115.42 | 118.16 | 118.18 | 115.84 | |
| 247.55 | 0.60 | 0.24% | 10,27,939 | 8.08 | 9,362 | -7.22% | 10,283.20 | 11.79 | 209.29 | 224.21 | 239.20 | 252.69 | 251.28 | 246.95 | |
| 453.20 | 15.85 | 3.62% | 14,87,901 | 29.56 | 7,019 | -8.82% | 3,581.00 | 1.19 | 353.84 | 378.37 | 407.37 | 447.37 | 461.67 | 437.35 | |
| 378.70 | 2.50 | 0.66% | 2,04,550 | 52.96 | 6,923 | -6.66% | 845.10 | 1.65 | 266.48 | 314.94 | 353.74 | 389.11 | 391.73 | 376.20 | |
| 323.15 | -1.90 | -0.58% | 39,327 | 15.67 | 5,864 | -6.94% | 1,995.43 | 3.46 | 312.20 | 317.50 | 321.28 | 329.30 | 331.91 | 325.05 | |
| 111.75 | -1.80 | -1.59% | 8,15,349 | 23.60 | 3,293 | -13.37% | 2,413.24 | 1.52 | 109.46 | 107.13 | 111.08 | 118.20 | 117.61 | 113.55 | |
| 183.78 | -0.70 | -0.38% | 1,24,347 | 18.46 | 3,133 | -11.86% | 2,369.57 | 22.82 | 167.44 | 175.72 | 180.20 | 188.91 | 190.02 | 184.48 | |
| 169.47 | 7.91 | 4.90% | 20,32,107 | 45.66 | 3,119 | 3.00% | 1,374.20 | 9.50 | 145.77 | 158.27 | 161.43 | 162.30 | 160.85 | 161.56 | |
| 471.00 | 2.00 | 0.43% | 53,190 | 20.97 | 3,111 | -9.45% | 4,272.80 | 3.24 | 461.96 | 450.63 | 464.51 | 489.24 | 491.27 | 469.00 | |
| 456.00 | -2.25 | -0.49% | 6,68,049 | -1,242.97 | 2,918 | -2.01% | 608.50 | 1.81 | 448.11 | 433.57 | 443.60 | 464.56 | 462.35 | 458.25 | |
| 69.45 | 0.10 | 0.14% | 18,04,217 | 25.57 | 2,730 | -15.54% | 2,136.36 | 3.40 | 67.54 | 66.05 | 68.11 | 73.83 | 73.93 | 69.35 | |
| 457.45 | 6.45 | 1.43% | 45,530 | 33.51 | 1,876 | -3.16% | 2,667.80 | 1.34 | 448.54 | 425.47 | 431.17 | 452.61 | 456.08 | 451.00 | |
| 93.24 | -0.46 | -0.49% | 11,54,925 | 101.98 | 1,573 | -2.25% | 617.99 | 1.54 | 63.74 | 79.16 | 87.41 | 93.76 | 95.67 | 93.70 | |
| 83.83 | -1.05 | -1.24% | 3,85,402 | 20.59 | 1,431 | -8.40% | 973.40 | 6.06 | 84.87 | 81.26 | 81.56 | 85.79 | 87.39 | 84.88 | |
| 105.81 | 4.25 | 4.18% | 9,87,251 | 21.53 | 1,289 | -13.93% | 467.50 | 24.58 | 99.86 | 99.14 | 99.72 | 105.25 | 109.06 | 101.56 | |
| 98.04 | -0.29 | -0.29% | 57,802 | 111.61 | 1,249 | -3.81% | 17.46 | 1.51 | 98.01 | 97.45 | 97.79 | 99.59 | 100.35 | 98.33 | |
| 482.40 | 0.60 | 0.12% | 17,530 | 16.98 | 966 | -7.82% | 2,693.52 | 1.76 | 442.04 | 432.80 | 457.98 | 488.28 | 492.46 | 481.80 | |