2001005020 swing 1
by @hrusikeshxba566f2Modify
swing with ema
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Close Price 50.00 - 500.00
Market Cap 500 - 16,52,280 Cr
FII Holding 1.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 351.40 | 398.78 | 417.20 | 421.29 | 417.87 | 421.00 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | -0.12% | 44,359.00 | 26.27 | 281.69 | 282.65 | 285.02 | 286.33 | 285.45 | 285.50 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | -3.98% | 960.50 | 5.36 | 253.77 | 267.25 | 283.54 | 293.99 | 294.40 | 290.75 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | -7.21% | 4,742.00 | 8.21 | 213.55 | 234.41 | 248.73 | 256.25 | 250.78 | 249.23 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | -4.92% | 9,618.90 | 12.10 | 208.12 | 228.85 | 236.12 | 238.90 | 241.07 | 237.50 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | -8.69% | 1,910.10 | 4.57 | 233.28 | 290.51 | 333.30 | 355.43 | 351.39 | 345.00 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 14.94 | 15,705 | -1.97% | 21,972.90 | 5.10 | 145.45 | 145.92 | 150.97 | 154.19 | 153.46 | 151.22 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | -6.33% | 3,033.50 | 17.47 | 242.24 | 282.89 | 311.17 | 328.52 | 330.09 | 325.60 | |
| 394.00 | -9.45 | -2.34% | 41,02,186 | 130.44 | 14,641 | -2.62% | 910.60 | 7.59 | 332.22 | 376.62 | 392.98 | 396.60 | 399.26 | 394.00 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | -6.25% | 10,320.70 | 13.10 | 259.43 | 295.13 | 315.45 | 326.16 | 325.94 | 321.60 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | -2.56% | 6,950.90 | 1.68 | 460.54 | 459.53 | 462.65 | 469.09 | 471.03 | 465.85 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | -11.61% | 943.70 | 6.79 | 55.86 | 68.28 | 76.07 | 81.68 | 80.83 | 79.90 | |
| 92.22 | 0.64 | 0.70% | 37,82,272 | -34.06 | 6,567 | -2.78% | 2,871.30 | 9.25 | 76.87 | 84.32 | 91.03 | 94.14 | 92.17 | 92.22 | |
| 138.79 | -3.12 | -2.20% | 60,63,974 | 39.46 | 6,426 | -1.95% | 254.30 | 5.46 | 93.94 | 110.57 | 126.89 | 138.80 | 139.92 | 138.79 | |
| 336.40 | -9.15 | -2.65% | 8,04,191 | 48.01 | 5,325 | -1.61% | 1,111.10 | 12.29 | 281.55 | 302.74 | 323.41 | 340.78 | 347.31 | 336.40 | |
| 285.05 | -2.10 | -0.73% | 1,47,978 | 18.82 | 5,036 | -2.30% | 3,244.80 | 2.68 | 270.19 | 272.52 | 282.20 | 288.80 | 286.45 | 285.05 | |
| 336.20 | 1.25 | 0.37% | 3,69,564 | 19.74 | 5,022 | -6.35% | 15,321.70 | 8.58 | 267.84 | 304.46 | 333.77 | 346.88 | 340.16 | 336.20 | |
| 124.30 | -2.56 | -2.02% | 12,51,549 | 23.69 | 5,018 | -0.36% | 792.00 | 1.91 | 117.30 | 115.28 | 118.74 | 124.40 | 126.11 | 124.30 | |
| 499.35 | -8.70 | -1.71% | 7,20,407 | 24.16 | 4,979 | -7.03% | 4,120.50 | 1.92 | 439.69 | 476.28 | 495.20 | 509.96 | 513.48 | 499.35 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | -7.97% | 391.60 | 1.08 | 316.49 | 313.24 | 331.63 | 353.54 | 355.62 | 341.70 | |
| 421.00 | -9.90 | -2.30% | 1,71,972 | 20.56 | 3,842 | -3.50% | 2,567.70 | 1.52 | 409.53 | 410.03 | 419.76 | 427.38 | 427.24 | 421.00 | |
| 86.23 | -2.05 | -2.32% | 25,29,585 | 27.65 | 3,390 | -5.56% | 2,149.10 | 4.84 | 73.27 | 79.31 | 83.83 | 87.53 | 87.99 | 86.23 | |
| 218.31 | -3.72 | -1.68% | 1,53,237 | 3,189.29 | 3,196 | -7.02% | 7.70 | 1.82 | 183.25 | 189.39 | 205.81 | 224.26 | 223.03 | 218.31 | |
| 123.76 | -0.64 | -0.51% | 15,34,274 | 15.54 | 3,080 | -5.16% | 1,315.00 | 1.40 | 105.54 | 115.12 | 122.48 | 126.21 | 124.89 | 123.76 | |
| 104.11 | -3.12 | -2.91% | 8,68,233 | 8.59 | 2,673 | -1.82% | 313.00 | 1.25 | 95.19 | 95.76 | 99.32 | 104.13 | 106.04 | 104.11 | |