2001005020 swing 1
by @hrusikeshxba566f2Modify
swing with ema
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Close Price 50.00 - 500.00
Market Cap 500 - 16,52,280 Cr
FII Holding 1.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | -3.27% | 17,269.50 | 8.14 | 394.49 | 407.65 | 419.79 | 427.70 | 426.24 | 422.00 | |
| 171.77 | -3.69 | -2.10% | 6,17,415 | 37.23 | 28,308 | 3.74% | 50,649.80 | 1.02 | 169.16 | 167.04 | 171.49 | 173.35 | 171.40 | 171.77 | |
| 228.68 | 1.21 | 0.53% | 26,13,901 | 19.39 | 22,003 | -6.38% | 4,731.14 | 8.21 | 200.42 | 211.13 | 225.36 | 235.30 | 229.40 | 228.68 | |
| 481.75 | -5.05 | -1.04% | 4,60,389 | 33.24 | 17,468 | -0.89% | 8,286.00 | 6.99 | 433.12 | 462.83 | 477.20 | 484.01 | 484.21 | 481.75 | |
| 160.73 | 6.10 | 3.94% | 17,26,771 | 69.57 | 15,416 | -1.71% | 9,399.11 | 5.21 | 139.03 | 147.50 | 156.19 | 161.40 | 158.97 | 160.73 | |
| 322.55 | 0.25 | 0.08% | 10,45,554 | 49.69 | 12,691 | -1.10% | 8,189.30 | 5.79 | 318.37 | 306.12 | 312.66 | 323.01 | 326.02 | 322.55 | |
| 76.38 | 0.12 | 0.16% | 16,95,743 | 17.05 | 8,736 | -3.32% | 6,794.24 | 15.70 | 67.13 | 71.83 | 75.27 | 76.82 | 75.74 | 76.38 | |
| 256.50 | -4.60 | -1.76% | 3,36,620 | 118.73 | 8,539 | 0.41% | 1,156.18 | 9.64 | 245.79 | 245.59 | 252.34 | 257.27 | 255.99 | 256.50 | |
| 464.15 | -10.90 | -2.29% | 38,264 | 15.45 | 7,655 | -3.49% | 6,950.90 | 1.68 | 457.11 | 459.45 | 462.39 | 469.15 | 470.50 | 464.15 | |
| 430.05 | 4.95 | 1.16% | 1,86,973 | 43.58 | 6,077 | -1.23% | 16,030.10 | 13.27 | 371.97 | 394.71 | 418.53 | 430.56 | 427.90 | 430.05 | |
| 135.54 | -1.36 | -0.99% | 4,73,681 | 51.66 | 5,980 | -0.79% | 11,054.70 | 2.38 | 122.82 | 125.83 | 131.60 | 135.64 | 135.84 | 135.54 | |
| 352.55 | -4.70 | -1.32% | 52,495 | 28.38 | 4,987 | -1.38% | 13,209.70 | 3.78 | 333.33 | 330.95 | 342.98 | 355.40 | 354.66 | 352.55 | |
| 226.30 | -9.36 | -3.97% | 6,58,611 | 23.58 | 3,858 | -11.27% | 2,380.70 | 23.12 | 190.20 | 204.90 | 221.32 | 238.52 | 238.55 | 226.30 | |
| 208.93 | -1.85 | -0.88% | 7,25,198 | 245.12 | 3,378 | -5.33% | 1,732.50 | 4.77 | 184.75 | 194.05 | 204.09 | 212.85 | 209.06 | 208.93 | |
| 168.56 | 1.75 | 1.05% | 2,40,637 | 41.00 | 3,347 | -3.14% | 543.20 | 3.27 | 150.55 | 152.64 | 160.91 | 170.28 | 169.31 | 168.56 | |
| 495.00 | -5.60 | -1.12% | 72,438 | 41.72 | 3,128 | -4.22% | 736.19 | 1.54 | 462.87 | 464.01 | 487.88 | 506.05 | 499.61 | 495.00 | |
| 327.95 | -4.20 | -1.26% | 1,18,517 | 9.43 | 2,848 | -2.64% | 1,807.30 | 1.00 | 314.63 | 312.73 | 324.76 | 336.33 | 330.25 | 327.95 | |
| 162.48 | 0.31 | 0.19% | 5,12,261 | 12.56 | 1,759 | -4.10% | 2,550.99 | 1.31 | 119.22 | 136.83 | 155.20 | 165.59 | 160.92 | 162.48 | |
| 276.40 | 1.70 | 0.62% | 2,25,743 | 14.46 | 1,510 | -4.33% | 1,075.00 | 2.73 | 264.01 | 266.32 | 274.11 | 282.88 | 277.38 | 276.40 | |
| 96.24 | -0.62 | -0.64% | 1,88,066 | 142.19 | 1,315 | 1.22% | 390.17 | 8.06 | 91.23 | 87.77 | 92.68 | 96.61 | 96.18 | 96.24 | |
| 117.11 | 1.61 | 1.39% | 1,72,545 | 13.72 | 1,257 | -0.79% | 2,813.03 | 4.15 | 115.54 | 112.62 | 114.56 | 117.74 | 117.37 | 117.11 | |
| 338.95 | -6.30 | -1.82% | 26,521 | -89.37 | 871 | -3.25% | 2,808.02 | 1.93 | 319.52 | 322.77 | 331.17 | 345.24 | 343.81 | 338.95 | |
| 207.02 | -0.04 | -0.02% | 2,190 | 16.34 | 518 | -6.52% | 1,814.00 | 2.95 | 203.48 | 200.66 | 204.28 | 207.76 | 208.18 | 207.06 | |