2001005020 swing 1
by @hrusikeshxba566f2
0
Modify
swing with ema
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Close Price 50.00 - 500.00
Market Cap 500 - 16,52,280 Cr
FII Holding 1.00 - 70.38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 4.70 | 1.35% | 27,24,680 | 23.65 | 92,585 | -3.14% | 45,509.00 | 7.70 | 321.16 | 339.84 | 346.45 | 353.29 | 353.41 | 348.75 | |
| 416.20 | 3.75 | 0.91% | 19,01,923 | 180.90 | 67,462 | -3.70% | 16,779.90 | 7.52 | 378.00 | 386.46 | 395.45 | 413.60 | 420.74 | 412.45 | |
| 310.35 | -1.60 | -0.51% | 13,63,531 | 29.52 | 26,269 | -5.60% | 9,509.39 | 23.42 | 284.92 | 292.39 | 299.96 | 313.12 | 316.95 | 311.95 | |
| 177.92 | -2.44 | -1.35% | 7,17,686 | 14.75 | 23,585 | -4.28% | 18,570.00 | 11.61 | 169.03 | 169.97 | 175.04 | 180.65 | 180.47 | 180.36 | |
| 286.50 | 0.25 | 0.09% | 10,98,179 | 24.07 | 19,229 | 1.67% | 5,380.65 | 5.94 | 256.15 | 275.00 | 285.41 | 289.15 | 285.87 | 286.25 | |
| 460.05 | -3.75 | -0.81% | 3,52,560 | 40.09 | 16,681 | -8.13% | 8,286.00 | 7.38 | 427.04 | 442.69 | 461.16 | 474.54 | 472.03 | 463.80 | |
| 467.00 | 2.75 | 0.59% | 41,619 | 87.61 | 14,795 | -2.70% | 2,080.08 | 57.94 | 456.20 | 456.42 | 456.71 | 466.27 | 473.87 | 464.25 | |
| 303.90 | 0.50 | 0.16% | 27,89,191 | 10.45 | 14,156 | 0.15% | 5,779.79 | 8.98 | 252.51 | 272.94 | 292.93 | 308.51 | 301.24 | 303.40 | |
| 271.95 | 3.60 | 1.34% | 1,18,159 | 40.95 | 4,305 | -1.88% | 1,081.24 | 12.19 | 249.91 | 250.86 | 256.66 | 269.36 | 271.56 | 268.35 | |
| 138.20 | -1.07 | -0.77% | 3,04,044 | -356.54 | 3,939 | -3.21% | 0.99 | 1.66 | 138.83 | 137.22 | 138.74 | 142.11 | 140.59 | 139.27 | |
| 356.90 | 1.20 | 0.34% | 20,427 | 30.29 | 3,588 | -5.56% | 1,143.28 | 8.28 | 321.89 | 330.84 | 345.53 | 361.45 | 362.36 | 355.70 | |
| 181.32 | 1.22 | 0.68% | 2,51,038 | 18.03 | 3,091 | 1.92% | 2,369.57 | 22.82 | 170.34 | 176.54 | 179.74 | 181.66 | 178.87 | 180.10 | |
| 481.75 | -4.70 | -0.97% | 76,555 | 459.29 | 2,122 | -6.44% | 1,104.92 | 2.22 | 399.57 | 419.60 | 459.54 | 492.91 | 492.43 | 486.45 | |
| 89.96 | 0.02 | 0.02% | 19,01,201 | 97.49 | 1,518 | -4.31% | 617.99 | 1.54 | 67.16 | 82.06 | 89.20 | 92.32 | 91.01 | 89.94 | |
| 57.42 | -0.55 | -0.95% | 16,84,310 | 40.05 | 1,510 | -10.98% | 313.38 | 7.02 | 52.19 | 53.77 | 56.23 | 59.61 | 59.69 | 57.97 | |
| 116.81 | 1.18 | 1.02% | 99,838 | 15.08 | 1,476 | -1.28% | 1,289.92 | 2.71 | 115.15 | 113.44 | 114.66 | 116.45 | 116.23 | 115.63 | |
| 214.59 | -1.11 | -0.51% | 1,15,313 | 16.55 | 1,472 | -7.30% | 622.70 | 4.42 | 193.66 | 198.63 | 210.37 | 221.86 | 218.67 | 215.70 | |
| 170.79 | 3.12 | 1.86% | 4,39,916 | 17.74 | 1,159 | 0.43% | 1,068.74 | 6.93 | 155.47 | 158.74 | 164.53 | 171.85 | 169.71 | 167.67 | |
| 474.00 | 5.10 | 1.09% | 27,028 | 16.39 | 949 | 6.49% | 2,693.52 | 1.76 | 441.08 | 439.97 | 460.54 | 469.53 | 459.60 | 468.90 | |