2001005020 swing 1
by @hrusikeshxba566f2
0
Modify
swing with ema
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Close Price 50.00 - 500.00
Market Cap 500 - 16,52,280 Cr
FII Holding 1.00 - 70.38
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | -2.41% | 31,582.60 | 5.18 | 341.84 | 351.24 | 360.63 | 366.58 | 365.03 | 362.90 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 170.30 | 170.98 | 173.20 | 174.18 | 174.32 | 173.62 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 298.92 | 328.06 | 343.67 | 348.09 | 345.04 | 344.50 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | -0.79% | 44,359.00 | 26.27 | 280.91 | 281.87 | 284.59 | 288.10 | 287.85 | 287.20 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | -4.63% | 13,158.70 | 17.92 | 295.55 | 317.15 | 331.20 | 340.46 | 338.27 | 333.80 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | -1.46% | 9,082.40 | 12.52 | 183.89 | 189.99 | 201.75 | 212.90 | 215.01 | 211.35 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | -14.20% | 2,134.30 | 3.51 | 67.48 | 75.91 | 81.85 | 87.48 | 88.00 | 82.29 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | -0.06% | 5,666.80 | 6.81 | 131.26 | 126.86 | 131.58 | 138.19 | 137.65 | 137.97 | |
| 471.15 | -4.50 | -0.95% | 6,80,363 | 62.10 | 15,361 | -1.24% | 2,391.94 | 13.64 | 375.82 | 430.64 | 461.71 | 473.92 | 472.86 | 471.15 | |
| 438.10 | -3.40 | -0.77% | 5,73,174 | 23.97 | 15,213 | -1.01% | 10,945.60 | 8.21 | 407.35 | 411.69 | 422.14 | 438.55 | 444.17 | 438.10 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | -1.55% | 11,628.90 | 5.43 | 142.05 | 146.66 | 150.05 | 152.67 | 152.44 | 151.92 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | -4.24% | 10,320.70 | 13.10 | 250.91 | 286.27 | 308.74 | 326.79 | 330.66 | 325.35 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | -4.89% | 4,821.20 | 18.72 | 306.95 | 314.95 | 322.80 | 329.25 | 328.40 | 323.10 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | -1.32% | 3,153.40 | 25.25 | 218.49 | 207.26 | 215.84 | 227.98 | 226.53 | 225.74 | |
| 348.00 | -7.10 | -2.00% | 3,82,962 | 20.92 | 5,198 | -5.06% | 15,321.70 | 8.58 | 261.87 | 291.94 | 324.72 | 349.65 | 351.37 | 348.00 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | -3.21% | 3,244.80 | 2.68 | 267.30 | 268.03 | 278.02 | 290.81 | 290.52 | 288.30 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | -1.98% | 1,193.70 | 5.40 | 143.04 | 154.74 | 164.49 | 173.55 | 173.56 | 171.37 | |
| 397.20 | -2.90 | -0.72% | 90,944 | 82.93 | 3,941 | -0.77% | 7,016.40 | 4.10 | 373.91 | 388.76 | 396.69 | 400.38 | 400.23 | 397.20 | |
| 436.85 | -14.30 | -3.17% | 84,268 | 31.92 | 3,874 | -2.83% | 802.50 | 10.61 | 400.16 | 408.34 | 427.96 | 445.03 | 442.89 | 436.85 | |
| 483.15 | -8.50 | -1.73% | 1,96,478 | 6.22 | 2,923 | -0.29% | 3,077.00 | 11.72 | 367.33 | 421.51 | 462.90 | 484.03 | 487.68 | 483.15 | |
| 373.95 | 3.00 | 0.81% | 1,25,966 | 16.24 | 2,765 | -1.93% | 372.17 | 2.77 | 333.25 | 354.26 | 371.36 | 378.19 | 374.81 | 373.95 | |
| 134.76 | -0.46 | -0.34% | 2,33,975 | 71.00 | 2,670 | -1.58% | 208.18 | 2.26 | 119.64 | 127.85 | 133.01 | 135.63 | 135.27 | 134.76 | |
| 281.65 | -11.45 | -3.91% | 93,298 | 91.99 | 1,651 | -11.22% | 1,365.12 | 3.62 | 218.57 | 245.06 | 264.61 | 285.30 | 297.19 | 281.65 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | -4.04% | 726.10 | 1.24 | 105.50 | 120.71 | 131.69 | 139.51 | 140.82 | 137.09 | |
| 232.89 | -0.10 | -0.04% | 51,421 | 33.77 | 1,533 | -4.17% | 287.23 | 2.30 | 214.04 | 223.22 | 231.50 | 236.29 | 235.20 | 232.89 | |