2001005020 swing 1
by @hrusikeshxba566f2Modify
swing with ema
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Close Price 50.00 - 500.00
Market Cap 500 - 16,52,280 Cr
FII Holding 1.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (5) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | -2.44% | 34,589.80 | 9.51 | 332.20 | 379.98 | 404.87 | 414.45 | 415.33 | 411.40 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | -0.66% | 1,43,107.90 | 14.99 | 170.33 | 169.84 | 172.43 | 173.86 | 173.12 | 173.75 | |
| 378.70 | -2.90 | -0.76% | 15,65,665 | 16.28 | 52,638 | -2.92% | 21,086.70 | 9.53 | 336.40 | 344.73 | 361.32 | 383.02 | 383.41 | 378.70 | |
| 475.10 | -14.95 | -3.05% | 14,20,503 | 54.79 | 41,832 | -4.58% | 6,795.70 | 10.96 | 454.79 | 451.80 | 465.90 | 483.59 | 487.00 | 475.10 | |
| 453.30 | -6.30 | -1.37% | 18,47,980 | 41.67 | 38,531 | -4.79% | 18,096.20 | 10.63 | 391.67 | 409.08 | 436.71 | 461.06 | 461.11 | 453.30 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 0.45% | 960.50 | 5.36 | 246.58 | 249.21 | 265.69 | 276.38 | 271.70 | 270.30 | |
| 497.80 | -2.40 | -0.48% | 3,24,275 | 85.57 | 15,779 | -1.72% | 2,080.08 | 57.96 | 478.37 | 479.81 | 491.77 | 504.14 | 501.66 | 497.80 | |
| 70.29 | -1.78 | -2.47% | 1,69,95,792 | 15.49 | 13,673 | -3.01% | 8,039.00 | 16.81 | 58.87 | 62.88 | 66.63 | 70.46 | 71.40 | 70.29 | |
| 87.17 | -2.88 | -3.20% | 85,83,079 | 59.24 | 12,733 | -6.80% | 1,351.00 | 2.02 | 69.33 | 78.34 | 86.55 | 91.01 | 90.23 | 87.17 | |
| 307.85 | -1.90 | -0.61% | 63,292 | 54.01 | 10,092 | -2.50% | 1,542.20 | 9.37 | 286.00 | 290.31 | 303.50 | 314.57 | 312.63 | 307.85 | |
| 379.15 | -0.65 | -0.17% | 95,846 | 24.30 | 8,089 | -1.49% | 1,266.00 | 7.38 | 368.17 | 364.63 | 372.87 | 381.20 | 379.61 | 379.15 | |
| 418.10 | -5.85 | -1.38% | 4,11,897 | 58.85 | 7,833 | 0.34% | 1,182.03 | 2.56 | 385.59 | 403.85 | 415.44 | 420.88 | 423.07 | 418.10 | |
| 251.30 | -1.70 | -0.67% | 43,539 | 69.70 | 6,412 | 0.00% | 3,054.30 | 1.47 | 246.31 | 246.55 | 251.07 | 253.63 | 253.14 | 251.30 | |
| 360.55 | 0.20 | 0.06% | 3,62,036 | 25.71 | 5,428 | -1.39% | 976.86 | 2.18 | 307.60 | 330.51 | 351.17 | 363.22 | 362.59 | 360.55 | |
| 294.70 | -0.30 | -0.10% | 4,20,403 | 21.81 | 4,632 | -5.82% | 5,182.80 | 8.60 | 236.90 | 255.69 | 279.44 | 302.15 | 301.96 | 294.70 | |
| 406.75 | -14.55 | -3.45% | 45,699 | -134.16 | 4,479 | -4.15% | 5,095.50 | 1.91 | 399.68 | 377.54 | 391.02 | 412.00 | 417.07 | 406.75 | |
| 466.05 | -13.30 | -2.77% | 8,18,643 | 20.89 | 4,035 | -4.70% | 1,099.60 | 1.81 | 377.04 | 407.96 | 447.04 | 478.40 | 483.74 | 466.05 | |
| 403.10 | 1.95 | 0.49% | 92,846 | 83.22 | 4,000 | -0.59% | 7,016.40 | 4.10 | 369.25 | 385.52 | 395.42 | 404.58 | 404.04 | 403.10 | |
| 173.53 | -0.60 | -0.34% | 1,93,232 | 10.45 | 3,774 | -0.54% | 1,470.26 | 1.88 | 156.81 | 158.61 | 166.69 | 173.75 | 174.30 | 173.53 | |
| 341.55 | -5.45 | -1.57% | 1,72,284 | 9.21 | 2,966 | -4.31% | 1,807.30 | 1.00 | 320.46 | 322.22 | 335.74 | 346.59 | 346.54 | 341.55 | |
| 350.50 | 1.55 | 0.44% | 83,729 | 14.21 | 2,548 | -1.68% | 1,459.10 | 5.44 | 348.97 | 344.18 | 349.98 | 353.49 | 352.31 | 350.50 | |
| 398.40 | -2.20 | -0.55% | 27,011 | 5.84 | 1,975 | 0.33% | 9.76 | 5.34 | 350.65 | 375.15 | 397.95 | 406.86 | 401.22 | 398.40 | |
| 374.80 | -9.45 | -2.46% | 51,363 | 40.59 | 1,757 | -2.34% | 319.90 | 15.11 | 345.10 | 351.20 | 364.75 | 378.14 | 384.17 | 374.80 | |
| 248.55 | -9.65 | -3.74% | 38,571 | 79.86 | 1,457 | -6.82% | 1,365.12 | 3.62 | 209.61 | 230.28 | 244.03 | 254.97 | 257.78 | 248.55 | |
| 281.95 | -4.20 | -1.47% | 49,996 | 16.05 | 1,158 | -4.15% | 1,066.66 | 1.59 | 274.31 | 269.89 | 274.99 | 282.83 | 285.98 | 281.95 | |