200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,51,435.00 | -1,925.00 | -1.26% | 1,42,096.00 | 4,115 | 35.07 | 64,226 | -0.21% | 28,561.30 | 18.27 | 1,51,435.00 | |
| 36,195.00 | -110.00 | -0.30% | 34,739.20 | 16,626 | 39.92 | 1,06,752 | 0.61% | 18,901.30 | 7.13 | 36,195.00 | |
| 34,575.00 | -435.00 | -1.24% | 30,620.46 | 1,768 | 64.48 | 38,949 | -1.58% | 4,267.70 | 3.43 | 34,575.00 | |
| 18,420.00 | -45.00 | -0.24% | 17,838.39 | 61,290 | 114.75 | 82,102 | -3.81% | 6,442.10 | 9.66 | 18,420.00 | |
| 18,294.00 | 49.00 | 0.27% | 15,121.62 | 6,457 | 440.47 | 27,412 | 4.91% | 342.20 | 3.41 | 18,294.00 | |
| 18,365.00 | -88.00 | -0.48% | 14,734.38 | 25,651 | 22.56 | 23,935 | 7.61% | 8,128.30 | 10.27 | 18,365.00 | |
| 14,113.00 | -69.00 | -0.49% | 14,092.03 | 2,674 | 45.36 | 16,129 | 0.72% | 185.20 | 6.21 | 14,113.00 | |
| 15,086.00 | -241.00 | -1.57% | 13,839.28 | 64,410 | 81.90 | 19,355 | -4.46% | 1,497.30 | 20.60 | 15,086.00 | |
| 16,703.00 | 118.00 | 0.71% | 13,825.55 | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,703.00 | |
| 14,802.00 | -184.00 | -1.23% | 13,229.02 | 23,124 | 58.84 | 28,076 | 0.66% | 3,939.20 | 5.79 | 14,802.00 | |
| 14,090.00 | -117.00 | -0.82% | 11,870.93 | 2,764 | 9.97 | 28,507 | -0.49% | 45,032.90 | 3.00 | 14,090.00 | |
| 9,168.00 | 28.50 | 0.31% | 8,837.54 | 4,561 | 114.44 | 22,920 | 1.79% | 1,756.90 | 2.74 | 9,168.00 | |
| 9,170.00 | 71.00 | 0.78% | 8,523.24 | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,170.00 | |
| 8,690.00 | -201.50 | -2.27% | 7,862.49 | 61,120 | 38.01 | 34,906 | -1.18% | 18,680.60 | 9.25 | 8,690.00 | |
| 10,825.00 | -3.00 | -0.03% | 7,778.15 | 2,96,705 | 79.30 | 55,206 | 7.98% | 1,208.90 | 19.00 | 10,825.00 | |
| 9,671.50 | -180.50 | -1.83% | 7,261.83 | 18,060 | 198.49 | 6,568 | 7.35% | 1,426.60 | 12.23 | 9,671.50 | |
| 7,615.00 | 333.00 | 4.57% | 6,799.91 | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,615.00 | |
| 7,630.50 | -14.50 | -0.19% | 6,625.01 | 94,994 | 46.18 | 1,14,862 | 7.78% | 22,615.90 | 13.97 | 7,630.50 | |
| 6,496.50 | 20.00 | 0.31% | 6,280.94 | 2,52,785 | 69.16 | 1,72,462 | 3.23% | 9,712.00 | 19.39 | 6,496.50 | |
| 6,299.50 | 101.50 | 1.64% | 6,220.39 | 9,649 | 31.66 | 6,080 | 4.79% | 575.40 | 6.87 | 6,299.50 | |
| 7,312.50 | 9.50 | 0.13% | 6,078.21 | 2,05,296 | 39.20 | 2,00,566 | 2.49% | 20,175.20 | 26.98 | 7,312.50 | |
| 7,056.00 | -33.00 | -0.47% | 6,046.99 | 74,883 | 70.34 | 16,832 | 0.59% | 5,715.50 | 15.44 | 7,056.00 | |
| 6,030.00 | -31.00 | -0.51% | 5,643.61 | 97,580 | 63.01 | 1,45,244 | -1.08% | 18,169.80 | 15.02 | 6,030.00 | |
| 6,352.50 | -136.50 | -2.10% | 5,589.83 | 2,00,947 | 61.50 | 99,353 | 1.11% | 12,076.90 | 21.23 | 6,352.50 | |
| 6,163.00 | -39.50 | -0.64% | 5,230.41 | 1,74,322 | 37.90 | 1,82,682 | -1.43% | 38,997.80 | 6.40 | 6,163.00 | |