200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,385.00 | -390.00 | -0.80% | 38,320.65 | 19,898 | 60.66 | 1,42,705 | 2.95% | 20,888.70 | 7.10 | 48,385.00 | |
| 34,580.00 | 430.00 | 1.26% | 33,814.98 | 2,181 | 54.74 | 30,574 | -1.94% | 4,860.90 | 3.95 | 34,580.00 | |
| 31,435.00 | 240.00 | 0.77% | 27,735.99 | 53,538 | 120.36 | 1,40,113 | -1.77% | 8,387.60 | 12.44 | 31,435.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 17,975.13 | 65,881 | 266.42 | 35,427 | -0.80% | 602.78 | 3.95 | 23,630.00 | |
| 23,535.00 | -265.00 | -1.11% | 16,601.33 | 43,901 | 61.35 | 30,195 | 2.82% | 2,053.20 | 21.08 | 23,535.00 | |
| 22,290.00 | -80.00 | -0.36% | 15,810.58 | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 22,290.00 | |
| 17,727.00 | 113.00 | 0.64% | 15,491.59 | 5,570 | 107.59 | 18,938 | -6.67% | 3,353.40 | 5.45 | 17,727.00 | |
| 13,425.00 | -75.00 | -0.56% | 12,172.56 | 5,49,928 | 39.38 | 82,008 | -7.06% | 49,585.80 | 17.87 | 13,425.00 | |
| 17,500.00 | 218.00 | 1.26% | 11,984.40 | 1,69,196 | 61.29 | 70,305 | -1.15% | 22,966.90 | 11.36 | 17,500.00 | |
| 11,134.00 | 142.00 | 1.29% | 10,697.39 | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,134.00 | |
| 12,097.00 | 554.00 | 4.80% | 10,179.90 | 62,178 | 185.02 | 8,216 | 4.90% | 1,651.00 | 10.26 | 12,097.00 | |
| 11,678.00 | -90.00 | -0.76% | 10,061.95 | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,678.00 | |
| 11,217.00 | 293.00 | 2.68% | 9,117.45 | 22,505 | 34.87 | 11,348 | 0.31% | 2,220.20 | 21.53 | 11,217.00 | |
| 11,763.00 | 38.00 | 0.32% | 9,037.75 | 2,46,099 | 29.84 | 1,02,414 | -3.18% | 7,942.70 | 9.70 | 11,763.00 | |
| 11,669.00 | -182.00 | -1.54% | 8,430.74 | 53,409 | 66.67 | 30,520 | 4.00% | 8,130.60 | 17.28 | 11,669.00 | |
| 10,273.00 | 72.00 | 0.71% | 8,059.94 | 2,921 | 72.90 | 2,636 | 2.20% | 571.60 | 3.73 | 10,273.00 | |
| 8,836.00 | -64.00 | -0.72% | 7,922.05 | 2,07,930 | 58.75 | 1,27,048 | 1.66% | 25,420.10 | 41.50 | 8,836.00 | |
| 8,812.50 | 143.00 | 1.65% | 7,421.33 | 28,678 | 102.45 | 1,763 | 6.09% | 241.90 | 1.16 | 8,812.50 | |
| 7,530.00 | -167.00 | -2.17% | 7,392.85 | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,530.00 | |
| 7,245.00 | -35.00 | -0.48% | 7,231.34 | 1,11,991 | 207.67 | 25,551 | -2.23% | 12,306.60 | 20.48 | 7,245.00 | |
| 9,322.00 | -116.50 | -1.23% | 6,843.74 | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,322.00 | |
| 8,543.50 | -157.00 | -1.80% | 6,838.21 | 86,538 | 56.52 | 43,807 | -1.76% | 3,379.20 | 23.73 | 8,543.50 | |
| 7,274.00 | -55.00 | -0.75% | 6,429.67 | 1,92,422 | 51.99 | 1,54,142 | -2.13% | 13,555.10 | 7.67 | 7,274.00 | |
| 5,884.00 | 60.00 | 1.03% | 5,850.20 | 4,246 | 40.46 | 9,057 | -3.18% | 1,514.20 | 1.62 | 5,884.00 | |
| 11,801.30 | -240.80 | -2.00% | 5,768.98 | 958 | 42.20 | 1,180 | -7.78% | 538.70 | 0.00 | 11,801.30 | |