200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,985.00 | -1,320.00 | -3.85% | 32,293.07 | 7,692 | 63.42 | 37,158 | -4.47% | 4,267.70 | 3.50 | 32,985.00 | |
| 24,165.00 | -715.00 | -2.87% | 19,772.52 | 1,02,198 | 131.81 | 1,07,709 | -4.51% | 6,442.10 | 10.69 | 24,165.00 | |
| 20,245.00 | -1,315.00 | -6.10% | 18,103.55 | 87,700 | 20.76 | 26,385 | -6.94% | 8,128.30 | 10.46 | 20,245.00 | |
| 16,999.00 | -959.00 | -5.34% | 16,337.90 | 16,766 | 407.22 | 25,486 | -5.55% | 342.20 | 3.86 | 16,999.00 | |
| 14,251.00 | -274.00 | -1.89% | 14,235.97 | 1,62,610 | 86.09 | 1,28,957 | -2.86% | 7,611.10 | 6.74 | 14,251.00 | |
| 13,864.00 | -184.00 | -1.31% | 13,312.85 | 4,782 | 8.96 | 28,050 | -3.77% | 45,032.90 | 3.12 | 13,864.00 | |
| 8,989.00 | -467.00 | -4.94% | 8,681.59 | 1,50,007 | 39.01 | 36,107 | -13.79% | 18,680.60 | 9.35 | 8,989.00 | |
| 8,505.00 | -231.00 | -2.64% | 8,085.04 | 46,287 | 24.92 | 8,605 | -2.79% | 2,018.90 | 21.78 | 8,505.00 | |
| 9,080.00 | -605.00 | -6.25% | 8,040.84 | 28,471 | 183.10 | 6,167 | -15.06% | 1,426.60 | 10.28 | 9,080.00 | |
| 7,550.00 | -24.50 | -0.32% | 7,404.10 | 3,94,082 | 58.37 | 1,08,557 | -2.89% | 21,994.30 | 43.54 | 7,550.00 | |
| 6,741.00 | -234.50 | -3.36% | 6,643.63 | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 6,741.00 | |
| 6,464.00 | 161.50 | 2.56% | 6,400.12 | 55,404 | 30.49 | 19,031 | -1.48% | 5,692.40 | 7.45 | 6,464.00 | |
| 6,944.50 | -245.00 | -3.41% | 6,375.08 | 70,527 | 103.88 | 59,226 | 2.62% | 2,553.20 | 2.04 | 6,944.50 | |
| 6,392.50 | -16.50 | -0.26% | 5,433.23 | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,392.50 | |
| 6,030.00 | 59.00 | 0.99% | 5,404.97 | 50 | 1,034.84 | 3,787 | -0.97% | 229.30 | 0.00 | 6,030.00 | |
| 6,172.00 | -48.00 | -0.77% | 5,381.92 | 2,57,284 | 58.39 | 31,615 | -5.11% | 2,393.10 | 23.74 | 6,172.00 | |
| 5,384.00 | 58.00 | 1.09% | 5,379.34 | 6,082 | 39.04 | 8,288 | 1.12% | 1,381.20 | 1.51 | 5,384.00 | |
| 5,138.50 | -209.00 | -3.91% | 4,908.89 | 42,323 | 28.89 | 57,091 | -7.94% | 8,563.00 | 19.13 | 5,138.50 | |
| 4,813.50 | -137.50 | -2.78% | 4,631.47 | 42,012 | 28.50 | 4,500 | -15.83% | 3,409.60 | 1.38 | 4,813.50 | |
| 4,158.00 | -172.00 | -3.97% | 4,103.14 | 5,26,941 | 48.05 | 39,751 | -15.50% | 9,807.70 | 25.49 | 4,158.00 | |
| 4,095.30 | 3.30 | 0.08% | 4,045.32 | 4,540 | 32.87 | 5,550 | -1.35% | 1,754.10 | 7.73 | 4,095.30 | |
| 4,649.70 | -103.90 | -2.19% | 4,023.80 | 13,24,555 | 58.79 | 1,28,890 | -2.96% | 10,837.60 | 19.43 | 4,649.70 | |
| 4,073.20 | -56.40 | -1.37% | 3,762.35 | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,073.20 | |
| 4,390.00 | -56.00 | -1.26% | 3,697.83 | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,390.00 | |
| 3,824.90 | -253.90 | -6.22% | 3,566.24 | 59,404 | 30.82 | 8,886 | -4.40% | 2,163.80 | 3.96 | 3,824.90 | |