200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,245.00 | -475.00 | -1.50% | 20,760.61 | 70,535 | 168.07 | 1,39,266 | 10.58% | 6,442.10 | 11.68 | 31,720.00 | |
| 20,327.00 | -423.00 | -2.04% | 19,133.70 | 47,726 | 19.98 | 26,492 | -9.81% | 8,128.30 | 10.93 | 20,750.00 | |
| 14,795.00 | -182.00 | -1.22% | 14,465.24 | 8,960 | 107.06 | 18,982 | -1.37% | 1,497.30 | 20.46 | 14,977.00 | |
| 14,968.00 | -232.00 | -1.53% | 13,926.05 | 2,294 | 57.72 | 28,391 | 4.25% | 3,939.20 | 5.78 | 15,200.00 | |
| 15,598.00 | -149.00 | -0.95% | 13,860.17 | 85,560 | 93.32 | 1,41,146 | 4.06% | 7,611.10 | 6.60 | 15,747.00 | |
| 14,250.00 | -156.00 | -1.08% | 13,674.32 | 992 | 9.20 | 28,831 | -2.46% | 45,032.90 | 3.29 | 14,406.00 | |
| 12,144.00 | -23.00 | -0.19% | 12,105.25 | 73,796 | 46.71 | 3,57,858 | 2.69% | 76,699.30 | 14.11 | 12,167.00 | |
| 10,000.15 | -0.05 | -0.00% | 9,509.69 | 231 | 29.58 | 1,300 | 0.83% | 140.70 | 0.01 | 10,000.20 | |
| 9,654.00 | 103.50 | 1.08% | 9,052.83 | 51,579 | 30.05 | 2,69,827 | -1.74% | 52,469.00 | 8.82 | 9,550.50 | |
| 11,854.50 | 16.50 | 0.14% | 8,987.43 | 33,772 | 48.81 | 47,618 | 5.22% | 18,680.60 | 9.37 | 11,838.00 | |
| 11,916.00 | 238.50 | 2.04% | 8,405.76 | 48,578 | 220.52 | 8,093 | 15.24% | 1,426.60 | 10.12 | 11,677.50 | |
| 11,193.00 | 308.50 | 2.83% | 8,139.94 | 37,639 | 31.09 | 11,324 | 13.63% | 2,018.90 | 22.81 | 10,884.50 | |
| 8,803.00 | 11.50 | 0.13% | 8,038.57 | 1,76,955 | 29.00 | 76,612 | 13.21% | 7,672.10 | 8.04 | 8,791.50 | |
| 7,757.00 | -24.00 | -0.31% | 7,465.69 | 89,216 | 59.89 | 1,11,534 | 2.70% | 21,994.30 | 42.62 | 7,781.00 | |
| 7,993.00 | 29.50 | 0.37% | 7,385.94 | 1,57,906 | 45.10 | 1,20,335 | 1.13% | 22,615.90 | 18.21 | 7,963.50 | |
| 7,801.50 | 6.50 | 0.08% | 7,292.67 | 93,116 | 149.89 | 27,455 | 1.13% | 10,046.60 | 23.96 | 7,795.00 | |
| 7,666.50 | -84.00 | -1.08% | 7,010.39 | 3,681 | 55.35 | 18,289 | 2.05% | 5,715.50 | 15.19 | 7,750.50 | |
| 7,113.50 | 21.00 | 0.30% | 6,835.48 | 93,059 | 36.29 | 1,95,133 | -0.25% | 20,175.20 | 26.78 | 7,092.50 | |
| 7,315.50 | 83.00 | 1.15% | 6,377.16 | 14,135 | 104.37 | 62,390 | 1.30% | 2,553.20 | 2.05 | 7,232.50 | |
| 6,364.00 | -14.50 | -0.23% | 6,311.57 | 1,20,388 | 68.31 | 1,68,944 | 1.12% | 9,712.00 | 20.29 | 6,378.50 | |
| 6,865.00 | 138.00 | 2.05% | 6,300.38 | 32,542 | 32.53 | 20,212 | 4.04% | 5,692.40 | 7.50 | 6,727.00 | |
| 6,405.00 | 124.50 | 1.98% | 5,586.62 | 73,742 | 58.94 | 32,814 | 2.38% | 2,393.10 | 23.78 | 6,280.50 | |
| 7,475.50 | -100.00 | -1.32% | 5,498.89 | 1,24,148 | 96.15 | 1,58,412 | 8.60% | 13,555.10 | 8.20 | 7,575.50 | |
| 5,525.00 | 4.50 | 0.08% | 5,447.29 | 21,228 | 27.23 | 66,060 | -0.81% | 13,458.30 | 10.16 | 5,520.50 | |
| 5,790.00 | -27.00 | -0.46% | 5,413.84 | 537 | 42.55 | 8,913 | 4.80% | 1,381.20 | 1.55 | 5,817.00 | |