200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,145.00 | -750.00 | -2.03% | 31,917.32 | 2,214 | 67.86 | 40,718 | -3.65% | 4,267.70 | 3.50 | 36,145.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 19,137.63 | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 23,871.00 | |
| 24,475.00 | 336.00 | 1.39% | 17,241.88 | 1,46,680 | 23.24 | 31,898 | 2.66% | 8,128.30 | 10.46 | 24,475.00 | |
| 17,808.00 | 133.00 | 0.75% | 16,063.18 | 11,406 | 399.44 | 26,699 | -4.65% | 342.20 | 3.86 | 17,808.00 | |
| 14,977.00 | 74.00 | 0.50% | 14,614.94 | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,977.00 | |
| 15,246.00 | -11.00 | -0.07% | 13,721.06 | 42,739 | 58.18 | 28,918 | -3.60% | 3,939.20 | 5.37 | 15,246.00 | |
| 14,198.00 | -285.00 | -1.97% | 13,027.04 | 10,205 | 9.24 | 28,726 | -8.74% | 45,032.90 | 3.12 | 14,198.00 | |
| 12,766.00 | 78.00 | 0.61% | 12,092.13 | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,766.00 | |
| 9,807.00 | 78.00 | 0.80% | 8,868.52 | 2,91,070 | 30.59 | 2,73,868 | -0.34% | 52,469.00 | 8.84 | 9,807.00 | |
| 10,519.00 | 455.50 | 4.53% | 8,462.12 | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 10,519.00 | |
| 8,229.50 | -27.00 | -0.33% | 8,055.34 | 40,423 | 23.58 | 8,326 | 0.80% | 2,018.90 | 21.78 | 8,229.50 | |
| 9,952.00 | 57.50 | 0.58% | 7,806.01 | 22,550 | 187.10 | 6,759 | 2.57% | 1,426.60 | 10.28 | 9,952.00 | |
| 7,615.50 | 23.00 | 0.30% | 7,350.35 | 2,56,304 | 58.48 | 1,09,499 | 1.01% | 21,994.30 | 43.54 | 7,615.50 | |
| 7,650.50 | -55.00 | -0.71% | 7,145.11 | 1,84,018 | 148.16 | 26,908 | -1.72% | 10,046.60 | 26.98 | 7,650.50 | |
| 7,869.00 | 91.00 | 1.17% | 7,072.39 | 3,93,536 | 44.04 | 1,18,459 | 1.30% | 22,615.90 | 14.82 | 7,869.00 | |
| 8,038.00 | -12.50 | -0.16% | 6,632.94 | 22,689 | 57.41 | 19,175 | 0.81% | 5,715.50 | 16.02 | 8,038.00 | |
| 7,936.50 | 39.50 | 0.50% | 6,490.19 | 2,64,059 | 40.44 | 2,17,698 | -0.08% | 20,175.20 | 27.01 | 7,936.50 | |
| 6,581.00 | -19.00 | -0.29% | 6,434.29 | 38,215 | 31.94 | 19,376 | -0.72% | 5,692.40 | 7.45 | 6,581.00 | |
| 6,794.00 | 4.50 | 0.07% | 6,378.21 | 67,117 | 98.00 | 57,942 | 5.49% | 2,553.20 | 2.04 | 6,794.00 | |
| 6,098.50 | -10.00 | -0.16% | 5,822.01 | 3,88,361 | 60.90 | 1,46,894 | -0.06% | 18,169.80 | 14.88 | 6,098.50 | |
| 5,987.00 | 267.50 | 4.68% | 5,405.45 | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,987.00 | |
| 5,392.00 | 15.00 | 0.28% | 5,364.95 | 66,662 | 26.53 | 64,469 | -8.15% | 13,458.30 | 9.97 | 5,392.00 | |
| 5,486.00 | -29.00 | -0.53% | 5,349.12 | 2,327 | 40.20 | 8,445 | -1.92% | 1,381.20 | 1.51 | 5,486.00 | |
| 6,702.00 | -77.60 | -1.14% | 5,314.27 | 417 | 1,174.97 | 4,209 | 6.05% | 229.30 | 0.00 | 6,702.00 | |
| 6,526.00 | 138.00 | 2.16% | 5,241.71 | 1,56,288 | 59.97 | 33,428 | -0.93% | 2,393.10 | 23.74 | 6,526.00 | |