200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,955.00 | 560.00 | 1.42% | 37,146.77 | 36,709 | 57.54 | 44,565 | -6.65% | 5,246.78 | 19.00 | 39,955.00 | |
| 41,695.00 | -120.00 | -0.29% | 36,782.57 | 18,121 | 44.47 | 1,22,974 | -0.48% | 20,888.70 | 7.22 | 41,695.00 | |
| 38,215.00 | 40.00 | 0.10% | 33,597.50 | 6,739 | 64.25 | 33,788 | -3.29% | 4,860.90 | 3.74 | 38,215.00 | |
| 36,430.00 | 1,060.00 | 3.00% | 33,222.43 | 6,108 | 57.93 | 41,039 | 3.39% | 4,267.70 | 3.52 | 36,430.00 | |
| 26,420.00 | -195.00 | -0.73% | 26,243.70 | 6,450 | 54.83 | 95,325 | -1.29% | 21,604.30 | 8.93 | 26,420.00 | |
| 31,915.00 | -690.00 | -2.12% | 24,676.73 | 1,01,702 | 147.11 | 1,42,253 | 2.82% | 7,918.24 | 11.68 | 31,915.00 | |
| 17,687.00 | 85.00 | 0.48% | 17,257.32 | 7,753 | 259.97 | 26,517 | -0.43% | 602.78 | 3.96 | 17,687.00 | |
| 19,019.00 | -487.00 | -2.50% | 15,426.36 | 21,087 | 68.79 | 24,401 | 0.40% | 2,053.20 | 20.46 | 19,019.00 | |
| 16,326.00 | 192.00 | 1.19% | 14,967.13 | 3,342 | 132.08 | 17,441 | 4.03% | 3,353.40 | 5.54 | 16,326.00 | |
| 18,156.00 | -80.00 | -0.44% | 14,557.88 | 1,08,258 | 95.02 | 1,64,294 | -1.93% | 9,837.74 | 6.60 | 18,156.00 | |
| 14,210.00 | 194.00 | 1.38% | 14,181.20 | 10,484 | 8.35 | 28,750 | 0.89% | 58,224.50 | 3.29 | 14,210.00 | |
| 13,490.00 | 69.00 | 0.51% | 12,634.10 | 6,09,309 | 49.91 | 82,405 | 8.30% | 48,872.80 | 18.29 | 13,490.00 | |
| 13,847.00 | -211.00 | -1.50% | 10,385.77 | 64,988 | 57.93 | 55,629 | -2.31% | 22,810.20 | 9.37 | 13,847.00 | |
| 10,449.85 | 67.30 | 0.65% | 9,692.98 | 1,029 | 31.22 | 1,358 | 0.90% | 144.90 | 0.01 | 10,422.15 | |
| 10,408.00 | -280.00 | -2.62% | 9,501.44 | 19,618 | 223.63 | 7,069 | 1.17% | 1,621.34 | 10.12 | 10,408.00 | |
| 10,381.00 | 225.00 | 2.22% | 9,491.59 | 10,09,236 | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,381.00 | |
| 9,471.00 | -91.00 | -0.95% | 8,509.44 | 37,646 | 31.65 | 9,582 | -2.38% | 2,153.69 | 22.81 | 9,471.00 | |
| 11,746.00 | 95.00 | 0.82% | 8,377.69 | 4,75,460 | 38.45 | 1,02,266 | 4.43% | 7,942.70 | 9.70 | 11,746.00 | |
| 9,306.50 | 96.00 | 1.04% | 8,009.64 | 3,78,532 | 51.21 | 1,40,189 | -2.53% | 29,120.00 | 18.21 | 9,306.50 | |
| 8,962.50 | -131.50 | -1.45% | 7,907.47 | 4,944 | 65.97 | 2,300 | 3.33% | 547.78 | 3.67 | 8,962.50 | |
| 8,782.50 | -58.50 | -0.66% | 7,664.78 | 4,10,798 | 63.48 | 1,26,279 | -1.25% | 25,228.50 | 41.50 | 8,782.50 | |
| 9,333.00 | 32.00 | 0.34% | 7,625.46 | 19,180 | 63.19 | 24,410 | 2.35% | 8,130.60 | 17.15 | 9,333.00 | |
| 7,819.50 | -22.50 | -0.29% | 7,573.40 | 4,027 | 107.97 | 1,564 | -2.98% | 241.90 | 1.00 | 7,819.50 | |
| 7,771.00 | -8.00 | -0.10% | 7,355.00 | 3,75,180 | 121.18 | 27,407 | 3.83% | 12,186.50 | 23.96 | 7,771.00 | |
| 7,296.50 | -69.00 | -0.94% | 7,194.51 | 7,87,762 | 36.65 | 2,00,287 | -0.59% | 22,977.60 | 26.78 | 7,296.50 | |