200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,290.00 | 545.00 | 1.72% | 21,659.23 | 1,33,164 | 168.20 | 1,43,924 | -3.27% | 6,442.10 | 11.68 | 32,290.00 | |
| 20,143.00 | 237.00 | 1.19% | 19,422.05 | 1,12,204 | 21.63 | 26,252 | -0.15% | 9,057.05 | 10.93 | 20,143.00 | |
| 16,699.00 | -169.00 | -1.00% | 16,592.64 | 7,447 | 381.39 | 25,036 | -3.03% | 342.20 | 3.96 | 16,699.00 | |
| 16,680.00 | 183.00 | 1.11% | 14,679.58 | 1,09,287 | 58.00 | 21,400 | -2.07% | 2,022.99 | 20.46 | 16,680.00 | |
| 14,120.00 | -304.00 | -2.11% | 14,024.32 | 72,438 | 54.92 | 26,782 | -3.89% | 3,939.20 | 5.78 | 14,120.00 | |
| 13,956.00 | 94.00 | 0.68% | 13,872.03 | 7,890 | 8.86 | 28,236 | -3.19% | 45,032.90 | 3.29 | 13,956.00 | |
| 16,665.00 | 878.00 | 5.56% | 13,828.21 | 3,03,774 | 93.50 | 1,50,802 | 5.88% | 7,611.10 | 6.60 | 16,665.00 | |
| 10,000.00 | -8.45 | -0.08% | 9,516.44 | 166 | 30.09 | 1,300 | 0.00% | 139.14 | 0.01 | 10,000.05 | |
| 12,735.00 | 311.00 | 2.50% | 9,222.31 | 77,388 | 51.23 | 51,154 | 2.83% | 18,680.60 | 9.37 | 12,735.00 | |
| 10,451.00 | 189.00 | 1.84% | 9,168.71 | 4,26,176 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,451.00 | |
| 10,872.00 | 158.00 | 1.47% | 8,704.01 | 48,491 | 202.73 | 7,384 | -12.20% | 1,426.60 | 10.12 | 10,872.00 | |
| 9,334.00 | -56.00 | -0.60% | 8,199.99 | 37,247 | 31.13 | 9,443 | -6.68% | 2,153.69 | 22.81 | 9,334.00 | |
| 8,904.50 | -24.00 | -0.27% | 8,073.58 | 1,69,123 | 29.43 | 77,495 | -8.15% | 7,672.10 | 8.04 | 8,904.50 | |
| 9,217.50 | 330.00 | 3.71% | 7,498.98 | 3,60,127 | 49.40 | 1,38,770 | 9.53% | 28,883.80 | 18.21 | 9,217.50 | |
| 8,119.00 | 114.50 | 1.43% | 7,493.09 | 4,31,006 | 61.66 | 1,16,739 | 4.62% | 21,994.30 | 42.62 | 8,119.00 | |
| 8,288.50 | -12.00 | -0.14% | 7,343.65 | 2,77,704 | 159.69 | 29,169 | -4.31% | 10,046.60 | 23.96 | 8,288.50 | |
| 8,567.00 | -17.50 | -0.20% | 7,147.52 | 61,259 | 53.43 | 20,437 | 10.19% | 8,069.27 | 15.19 | 8,567.00 | |
| 7,034.00 | 62.50 | 0.90% | 6,935.55 | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 20,175.20 | 26.78 | 7,034.00 | |
| 7,413.50 | 39.00 | 0.53% | 6,424.94 | 21,223 | 106.53 | 63,225 | -2.13% | 2,553.20 | 2.05 | 7,413.50 | |
| 6,921.50 | 125.50 | 1.85% | 6,295.41 | 4,24,276 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 6,921.50 | |
| 6,970.00 | -18.00 | -0.26% | 6,263.41 | 21,148 | 29.83 | 20,521 | -1.94% | 6,273.54 | 7.50 | 6,970.00 | |
| 6,892.50 | -18.00 | -0.26% | 5,709.41 | 97,478 | 53.37 | 35,312 | -2.14% | 3,313.90 | 23.78 | 6,892.50 | |
| 5,689.50 | -119.50 | -2.06% | 5,598.65 | 15,121 | 30.24 | 7,338 | 5.77% | 1,986.70 | 14.19 | 5,689.50 | |
| 6,429.00 | 124.00 | 1.97% | 5,579.64 | 3,27,170 | 44.86 | 1,36,236 | -10.49% | 13,555.10 | 8.20 | 6,429.00 | |
| 6,660.50 | -42.00 | -0.63% | 5,500.32 | 2,218 | 49.08 | 10,253 | -6.85% | 1,381.20 | 1.55 | 6,660.50 | |