200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,200.00 | -550.00 | -1.13% | 37,473.82 | 30,216 | 60.63 | 1,42,159 | 3.10% | 20,888.70 | 7.10 | 48,200.00 | |
| 36,700.00 | -15.00 | -0.04% | 33,815.60 | 2,374 | 58.97 | 32,448 | -1.32% | 4,860.90 | 3.95 | 36,700.00 | |
| 34,190.00 | 690.00 | 2.06% | 26,870.50 | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 34,190.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 17,582.78 | 48,200 | 233.78 | 30,928 | 7.63% | 602.78 | 3.95 | 20,629.00 | |
| 23,301.00 | -267.00 | -1.13% | 16,157.10 | 29,207 | 60.73 | 29,895 | 0.41% | 2,053.20 | 21.08 | 23,301.00 | |
| 19,900.00 | 140.00 | 0.71% | 15,264.55 | 89,559 | 86.72 | 1,80,075 | -2.09% | 9,965.70 | 6.40 | 19,900.00 | |
| 19,849.00 | 279.00 | 1.43% | 15,254.61 | 8,115 | 119.45 | 21,205 | 5.88% | 3,353.40 | 5.45 | 19,849.00 | |
| 14,850.00 | 0.00 | 0.00% | 12,242.73 | 5,82,929 | 43.61 | 90,713 | 5.81% | 48,872.80 | 17.87 | 14,850.00 | |
| 16,856.00 | 72.00 | 0.43% | 11,339.81 | 93,087 | 59.41 | 67,718 | -2.14% | 22,810.20 | 10.75 | 16,856.00 | |
| 11,320.00 | -48.00 | -0.42% | 10,769.39 | 24,339 | 14.05 | 1,25,984 | -1.57% | 1,123.90 | 9.47 | 11,320.00 | |
| 11,588.00 | -177.00 | -1.50% | 9,985.80 | 12,937 | 188.04 | 7,870 | 7.20% | 1,621.34 | 10.26 | 11,588.00 | |
| 11,700.00 | -93.00 | -0.79% | 9,834.04 | 2,21,616 | 27.95 | 3,27,012 | 0.33% | 65,087.20 | 9.01 | 11,700.00 | |
| 10,869.50 | 556.00 | 5.39% | 8,883.20 | 1,23,913 | 32.95 | 10,997 | 8.27% | 2,220.20 | 21.53 | 10,869.50 | |
| 11,724.00 | -102.00 | -0.86% | 8,764.18 | 1,10,088 | 30.27 | 1,02,074 | 2.66% | 7,942.70 | 9.70 | 11,724.00 | |
| 8,966.00 | -159.00 | -1.74% | 8,238.20 | 3,17,848 | 47.36 | 1,35,059 | -3.56% | 29,120.00 | 19.00 | 8,966.00 | |
| 10,644.50 | -46.00 | -0.43% | 8,103.81 | 24,176 | 60.08 | 27,840 | 2.55% | 8,130.60 | 17.28 | 10,644.50 | |
| 10,135.50 | 31.00 | 0.31% | 7,956.80 | 3,042 | 72.00 | 2,601 | 11.50% | 571.60 | 3.73 | 10,135.50 | |
| 8,693.00 | -42.00 | -0.48% | 7,828.37 | 1,84,342 | 57.73 | 1,24,992 | 1.08% | 25,420.10 | 41.50 | 8,693.00 | |
| 8,182.50 | 73.00 | 0.90% | 7,427.03 | 7,495 | 95.83 | 1,637 | 2.47% | 241.90 | 1.16 | 8,182.50 | |
| 8,010.00 | -32.00 | -0.40% | 7,322.65 | 3,16,029 | 38.32 | 2,19,873 | -1.11% | 24,894.10 | 25.53 | 8,010.00 | |
| 7,350.00 | 75.00 | 1.03% | 7,230.42 | 1,70,487 | 207.76 | 25,922 | 2.44% | 12,186.50 | 20.48 | 7,350.00 | |
| 6,672.00 | -23.00 | -0.34% | 6,661.57 | 10,187 | 104.49 | 56,902 | -0.25% | 2,548.90 | 2.04 | 6,672.00 | |
| 8,597.00 | 27.00 | 0.32% | 6,649.34 | 1,80,697 | 77.94 | 2,28,223 | 1.14% | 11,067.00 | 20.20 | 8,597.00 | |
| 8,206.50 | -49.50 | -0.60% | 6,644.74 | 1,35,441 | 53.60 | 42,079 | -1.05% | 3,379.20 | 23.73 | 8,206.50 | |
| 6,509.50 | -1.00 | -0.02% | 6,370.80 | 28,223 | 23.67 | 19,165 | -5.70% | 6,476.40 | 7.44 | 6,509.50 | |