200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 45,480.00 | -1,620.00 | -3.44% | 39,023.00 | 48,572 | 58.79 | 1,34,148 | -5.16% | 20,888.70 | 7.10 | 45,480.00 | |
| 36,660.00 | 275.00 | 0.76% | 36,362.07 | 40,495 | 53.72 | 40,890 | -1.82% | 5,310.70 | 18.91 | 36,660.00 | |
| 31,290.00 | 660.00 | 2.15% | 28,390.88 | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,290.00 | |
| 22,025.00 | -165.00 | -0.74% | 18,229.37 | 14,332 | 264.93 | 33,021 | -1.48% | 643.30 | 3.95 | 22,025.00 | |
| 21,505.00 | 155.00 | 0.73% | 16,957.99 | 70,377 | 55.14 | 27,591 | -4.38% | 2,053.20 | 21.08 | 21,505.00 | |
| 19,400.00 | -300.00 | -1.52% | 16,216.49 | 2,04,788 | 86.08 | 1,75,551 | -1.67% | 9,965.70 | 6.40 | 19,400.00 | |
| 16,548.00 | -314.00 | -1.86% | 15,629.68 | 3,047 | 103.03 | 17,678 | -3.37% | 3,353.40 | 5.45 | 16,548.00 | |
| 17,648.00 | 264.00 | 1.52% | 12,560.14 | 1,38,360 | 61.61 | 73,896 | -1.28% | 22,966.90 | 11.36 | 17,648.00 | |
| 12,700.00 | -400.00 | -3.05% | 12,115.38 | 2,58,830 | 38.61 | 77,687 | -3.79% | 49,585.80 | 17.87 | 12,700.00 | |
| 13,756.00 | 145.00 | 1.07% | 10,413.81 | 42,592 | 217.79 | 9,342 | 9.51% | 1,651.00 | 10.26 | 13,756.00 | |
| 10,426.00 | -74.00 | -0.70% | 9,289.97 | 16,047 | 33.54 | 10,548 | -3.45% | 2,220.20 | 21.53 | 10,426.00 | |
| 10,420.00 | -210.00 | -1.98% | 9,228.61 | 1,94,062 | 27.46 | 90,741 | -3.95% | 7,942.70 | 9.70 | 10,420.00 | |
| 10,266.00 | -151.00 | -1.45% | 8,675.17 | 35,248 | 58.61 | 26,850 | -5.85% | 8,130.60 | 17.28 | 10,266.00 | |
| 9,453.50 | -33.50 | -0.35% | 8,160.40 | 2,596 | 67.91 | 2,426 | -7.14% | 571.60 | 3.73 | 9,453.50 | |
| 8,133.50 | -32.00 | -0.39% | 8,019.50 | 9,39,105 | 53.88 | 1,16,947 | -10.32% | 25,420.10 | 41.50 | 8,133.50 | |
| 8,116.00 | -235.50 | -2.82% | 7,456.06 | 14,731 | 98.70 | 1,623 | -6.48% | 241.90 | 1.16 | 8,116.00 | |
| 9,249.00 | -42.50 | -0.46% | 7,037.65 | 5,67,310 | 84.24 | 2,45,532 | -3.90% | 11,067.00 | 20.20 | 9,249.00 | |
| 8,136.50 | -108.50 | -1.32% | 7,006.36 | 94,936 | 53.60 | 41,734 | -3.80% | 3,379.20 | 23.73 | 8,136.50 | |
| 6,900.00 | 124.00 | 1.83% | 6,552.15 | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,900.00 | |
| 13,873.15 | 12.95 | 0.09% | 6,336.21 | 3,141 | 48.57 | 1,387 | 6.52% | 538.70 | 0.00 | 13,873.15 | |
| 7,187.00 | -66.00 | -0.91% | 5,616.53 | 6,060 | 23.83 | 5,166 | -4.07% | 1,524.80 | 1.02 | 7,187.00 | |
| 5,550.00 | -18.50 | -0.33% | 5,473.96 | 16,937 | 27.83 | 5,188 | -4.11% | 4,191.10 | 1.36 | 5,550.00 | |
| 7,797.00 | 0.00 | 0.00% | 5,330.39 | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | 7,797.00 | |
| 6,925.50 | -90.00 | -1.28% | 5,181.15 | 29,548 | 41.96 | 16,090 | 5.93% | 2,185.00 | 4.22 | 6,925.50 | |
| 6,382.50 | -80.00 | -1.24% | 5,144.32 | 14,715 | 48.09 | 4,811 | -2.63% | 660.20 | 0.08 | 6,382.50 | |