200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,375.00 | -710.00 | -1.73% | 37,004.30 | 24,934 | 60.08 | 45,034 | 0.26% | 5,310.70 | 18.91 | 40,375.00 | |
| 41,085.00 | -465.00 | -1.12% | 36,958.00 | 19,054 | 44.16 | 1,21,175 | -2.73% | 20,888.70 | 7.10 | 41,085.00 | |
| 38,155.00 | -1,350.00 | -3.42% | 33,744.82 | 10,140 | 63.49 | 33,735 | 0.66% | 4,860.90 | 3.95 | 38,155.00 | |
| 34,615.00 | -325.00 | -0.93% | 33,638.43 | 6,328 | 57.93 | 38,994 | -1.79% | 4,267.70 | 3.50 | 34,615.00 | |
| 27,800.00 | 245.00 | 0.89% | 27,501.85 | 6,208 | 37.74 | 59,073 | -3.10% | 7,217.20 | 0.38 | 27,800.00 | |
| 26,055.00 | -400.00 | -1.51% | 26,049.57 | 1,12,164 | 54.56 | 94,008 | -2.87% | 21,604.30 | 8.22 | 26,055.00 | |
| 32,175.00 | 925.00 | 2.96% | 25,620.44 | 1,66,141 | 140.96 | 1,43,412 | 0.34% | 7,918.24 | 12.44 | 32,175.00 | |
| 17,737.00 | -58.00 | -0.33% | 17,410.75 | 9,811 | 262.81 | 26,592 | -0.56% | 602.78 | 3.95 | 17,737.00 | |
| 19,043.00 | -159.00 | -0.83% | 15,690.49 | 53,991 | 67.73 | 24,432 | 3.32% | 2,053.20 | 21.08 | 19,043.00 | |
| 16,152.00 | -90.00 | -0.55% | 15,049.97 | 4,723 | 99.33 | 17,255 | 1.37% | 3,353.40 | 5.45 | 16,152.00 | |
| 18,391.00 | 338.00 | 1.87% | 14,870.82 | 88,937 | 94.05 | 1,66,420 | -1.24% | 9,965.70 | 6.40 | 18,391.00 | |
| 14,713.00 | -274.00 | -1.83% | 14,278.69 | 10,940 | 7.81 | 29,767 | -0.63% | 58,224.50 | 3.25 | 14,713.00 | |
| 14,049.00 | -289.00 | -2.02% | 12,397.70 | 6,34,727 | 53.31 | 85,820 | 1.59% | 48,872.80 | 17.87 | 14,049.00 | |
| 11,903.00 | 56.00 | 0.47% | 11,812.84 | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 11,903.00 | |
| 11,343.00 | 373.00 | 3.40% | 10,853.67 | 89,978 | 12.47 | 1,26,240 | 6.65% | 1,123.90 | 9.47 | 11,343.00 | |
| 14,348.00 | 603.00 | 4.39% | 10,756.46 | 1,81,364 | 46.83 | 57,642 | 6.89% | 22,810.20 | 10.75 | 14,348.00 | |
| 10,200.00 | -39.90 | -0.39% | 9,743.58 | 691 | 30.32 | 1,326 | 0.00% | 144.90 | 0.01 | 10,212.30 | |
| 10,339.00 | 67.00 | 0.65% | 9,736.98 | 6,875 | 215.13 | 7,022 | 1.55% | 1,621.34 | 10.26 | 10,339.00 | |
| 11,520.50 | 88.50 | 0.77% | 9,635.54 | 2,14,380 | 27.20 | 3,21,995 | 2.10% | 65,087.20 | 9.01 | 11,520.50 | |
| 9,923.00 | 621.00 | 6.68% | 8,662.62 | 6,55,543 | 30.82 | 10,039 | 6.65% | 2,220.20 | 21.53 | 9,923.00 | |
| 11,186.00 | 50.00 | 0.45% | 8,545.17 | 2,94,348 | 28.40 | 97,390 | 3.16% | 7,942.70 | 9.70 | 11,186.00 | |
| 9,106.50 | 210.50 | 2.37% | 8,120.65 | 2,83,259 | 46.12 | 1,37,176 | 1.92% | 29,120.00 | 19.00 | 9,106.50 | |
| 9,236.50 | 184.00 | 2.03% | 7,903.62 | 3,243 | 66.04 | 2,370 | 0.54% | 571.60 | 3.73 | 9,236.50 | |
| 9,873.50 | -173.50 | -1.73% | 7,811.60 | 1,04,732 | 56.51 | 25,824 | 6.04% | 8,130.60 | 17.28 | 9,873.50 | |
| 8,957.00 | -31.00 | -0.34% | 7,754.72 | 2,68,253 | 64.52 | 1,28,788 | 1.07% | 25,228.50 | 41.50 | 8,957.00 | |