200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Change % | SMA (200) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,325.00 | 260.00 | 1.04% | 20,143.45 | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 25,325.00 | |
| 21,126.00 | 393.00 | 1.90% | 18,628.99 | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | 21,126.00 | |
| 13,974.00 | -401.00 | -2.79% | 13,848.82 | 19,371 | 55.44 | 26,505 | 2.81% | 3,939.20 | 5.37 | 13,974.00 | |
| 13,983.00 | -234.00 | -1.65% | 13,455.07 | 4,864 | 9.08 | 28,291 | -0.76% | 45,032.90 | 3.12 | 13,983.00 | |
| 9,832.00 | 57.50 | 0.59% | 8,786.53 | 1,14,306 | 40.33 | 39,493 | -1.82% | 18,680.60 | 9.35 | 9,832.00 | |
| 9,384.00 | -4.50 | -0.05% | 8,194.66 | 11,850 | 177.11 | 6,373 | -1.89% | 1,426.60 | 10.28 | 9,384.00 | |
| 9,170.50 | 115.50 | 1.28% | 8,077.77 | 32,739 | 25.81 | 9,278 | 6.86% | 2,018.90 | 21.78 | 9,170.50 | |
| 7,296.50 | 294.50 | 4.21% | 6,353.88 | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 7,296.50 | |
| 5,940.00 | 175.60 | 3.05% | 5,506.64 | 47 | 999.03 | 3,730 | 0.69% | 229.30 | 0.00 | 5,939.50 | |
| 5,891.00 | -143.00 | -2.37% | 5,487.67 | 1,93,817 | 56.61 | 30,181 | -5.25% | 2,393.10 | 23.74 | 5,891.00 | |
| 6,142.00 | 79.00 | 1.30% | 5,440.47 | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,142.00 | |
| 4,785.00 | -20.40 | -0.42% | 4,748.41 | 13,909 | 27.66 | 4,473 | -7.06% | 3,409.60 | 1.38 | 4,785.00 | |
| 4,362.40 | 91.30 | 2.14% | 4,111.40 | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,362.40 | |
| 4,646.50 | 37.40 | 0.81% | 4,103.85 | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,646.50 | |
| 4,192.60 | -2.20 | -0.05% | 4,094.62 | 2,841 | 33.71 | 5,682 | 3.07% | 1,754.10 | 7.73 | 4,192.60 | |
| 4,097.20 | 31.70 | 0.78% | 3,791.57 | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,097.20 | |
| 3,987.20 | -124.10 | -3.02% | 3,761.40 | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 3,987.20 | |
| 3,691.70 | 41.10 | 1.13% | 3,654.32 | 263 | 32.35 | 4,629 | 2.37% | 1,819.20 | 0.27 | 3,691.70 | |
| 4,061.00 | 91.30 | 2.30% | 3,557.44 | 79,746 | 36.33 | 5,877 | -2.81% | 2,405.00 | 0.61 | 4,061.00 | |
| 3,676.00 | -5.00 | -0.14% | 3,515.06 | 26,628 | 29.63 | 34,305 | 5.44% | 4,619.10 | 16.58 | 3,676.00 | |
| 3,703.40 | 79.90 | 2.21% | 3,511.74 | 32,776 | 27.35 | 8,604 | 1.09% | 2,163.80 | 3.96 | 3,703.40 | |
| 3,295.70 | -49.70 | -1.49% | 3,193.99 | 1,46,567 | 58.46 | 39,270 | 1.43% | 10,640.90 | 12.36 | 3,295.70 | |
| 3,347.80 | 8.20 | 0.25% | 3,126.00 | 35,857 | 56.24 | 25,182 | 1.18% | 3,198.00 | 6.94 | 3,347.80 | |
| 4,679.10 | -246.25 | -5.00% | 3,021.68 | 967 | -900.43 | 5,848 | -3.03% | 1.10 | 11.70 | 4,679.10 | |
| 3,822.20 | 23.50 | 0.62% | 2,987.16 | 7,12,443 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 3,822.20 | |