200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,760.00 | 540.00 | 1.45% | 36,780.80 | 41,647 | 39.60 | 1,11,368 | 5.37% | 20,034.70 | 7.22 | 37,760.00 | |
| 34,750.00 | -145.00 | -0.42% | 33,553.25 | 4,528 | 58.82 | 30,724 | -2.31% | 4,681.90 | 3.74 | 34,750.00 | |
| 35,190.00 | 85.00 | 0.24% | 22,712.46 | 2,35,330 | 158.38 | 1,56,850 | -2.24% | 7,918.24 | 11.68 | 35,190.00 | |
| 18,919.00 | -461.00 | -2.38% | 16,740.28 | 56,063 | 286.02 | 28,364 | 14.45% | 602.78 | 3.96 | 18,919.00 | |
| 16,992.00 | 83.00 | 0.49% | 14,911.05 | 26,919 | 59.73 | 21,801 | -0.46% | 2,022.99 | 20.46 | 16,992.00 | |
| 15,899.00 | 56.00 | 0.35% | 14,799.65 | 1,912 | 129.59 | 16,985 | 4.06% | 3,207.42 | 5.54 | 15,899.00 | |
| 14,557.00 | 268.00 | 1.88% | 14,109.27 | 7,822 | 52.45 | 27,611 | -2.20% | 4,118.94 | 5.78 | 14,557.00 | |
| 18,577.00 | 191.00 | 1.04% | 14,074.17 | 2,66,212 | 95.82 | 1,68,103 | 0.53% | 9,837.74 | 6.60 | 18,577.00 | |
| 10,209.75 | 9.75 | 0.10% | 9,554.38 | 638 | 30.67 | 1,327 | 1.15% | 139.14 | 0.01 | 10,177.80 | |
| 13,538.00 | 268.00 | 2.02% | 9,484.53 | 2,31,576 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 13,538.00 | |
| 10,259.00 | -22.00 | -0.21% | 9,326.45 | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 60,386.40 | 8.82 | 10,259.00 | |
| 10,472.00 | 151.00 | 1.46% | 8,982.71 | 12,575 | 216.08 | 7,112 | -4.95% | 1,621.34 | 10.12 | 10,472.00 | |
| 9,375.00 | 248.00 | 2.72% | 8,229.56 | 39,915 | 30.24 | 9,485 | 2.20% | 2,153.69 | 22.81 | 9,375.00 | |
| 9,997.50 | -347.00 | -3.35% | 8,150.87 | 2,35,347 | 34.11 | 87,007 | 1.17% | 7,672.10 | 8.04 | 9,997.50 | |
| 9,571.50 | 40.00 | 0.42% | 7,673.04 | 1,62,922 | 52.99 | 1,44,099 | -0.44% | 28,883.80 | 18.21 | 9,571.50 | |
| 8,290.50 | 201.00 | 2.48% | 7,552.28 | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 8,290.50 | |
| 7,508.00 | -83.50 | -1.10% | 7,335.95 | 3,09,362 | 118.20 | 26,422 | 2.68% | 12,186.50 | 23.96 | 7,508.00 | |
| 8,898.50 | -80.50 | -0.90% | 7,301.94 | 95,289 | 55.72 | 21,228 | 2.67% | 8,069.27 | 15.19 | 8,898.50 | |
| 7,130.00 | -11.50 | -0.16% | 7,045.54 | 4,13,545 | 35.51 | 1,95,586 | -3.34% | 22,977.60 | 26.78 | 7,130.00 | |
| 7,110.50 | 170.50 | 2.46% | 6,470.55 | 47,427 | 107.79 | 60,641 | -1.90% | 2,530.64 | 2.05 | 7,110.50 | |
| 6,576.50 | 43.50 | 0.67% | 6,312.83 | 5,63,313 | 67.49 | 1,74,585 | -2.61% | 10,560.00 | 20.29 | 6,576.50 | |
| 6,655.50 | 14.50 | 0.22% | 6,281.36 | 15,292 | 28.35 | 19,595 | -5.17% | 6,273.54 | 7.50 | 6,655.50 | |
| 7,035.50 | -16.50 | -0.23% | 5,852.32 | 82,526 | 54.54 | 36,044 | -4.87% | 3,313.90 | 23.78 | 7,035.50 | |
| 7,196.00 | 50.00 | 0.70% | 5,670.81 | 3,09,040 | 50.87 | 1,52,489 | 5.76% | 13,555.10 | 8.20 | 7,196.00 | |
| 6,108.50 | 78.00 | 1.29% | 5,639.58 | 13,938 | 30.61 | 10,140 | 8.07% | 944.50 | 6.20 | 6,108.50 | |