200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,45,665.00 | -2,045.00 | -1.38% | 1,45,018.42 | 5,287 | 33.85 | 61,779 | -3.02% | 28,561.30 | 18.27 | 1,45,665.00 | |
| 37,455.00 | -450.00 | -1.19% | 35,472.09 | 22,519 | 41.64 | 1,10,468 | -3.86% | 18,901.30 | 7.13 | 37,455.00 | |
| 35,435.00 | 440.00 | 1.26% | 31,135.97 | 3,033 | 64.36 | 39,918 | 1.19% | 4,267.70 | 3.43 | 35,435.00 | |
| 20,495.00 | 400.00 | 1.99% | 15,609.43 | 53,127 | 24.57 | 26,711 | -1.91% | 8,128.30 | 10.27 | 20,495.00 | |
| 18,065.00 | 26.00 | 0.14% | 15,529.88 | 8,469 | 434.47 | 27,084 | 1.03% | 342.20 | 3.41 | 18,065.00 | |
| 16,152.00 | -274.00 | -1.67% | 14,178.11 | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,152.00 | |
| 14,262.00 | -64.00 | -0.45% | 14,075.38 | 43,272 | 76.57 | 18,298 | -1.70% | 1,497.30 | 20.90 | 14,262.00 | |
| 14,028.00 | -105.00 | -0.74% | 13,441.58 | 23,005 | 55.56 | 26,608 | -8.31% | 3,939.20 | 5.37 | 14,028.00 | |
| 14,146.00 | -76.00 | -0.53% | 12,286.60 | 3,160 | 9.97 | 28,620 | -3.81% | 45,032.90 | 3.00 | 14,146.00 | |
| 12,255.00 | 211.00 | 1.75% | 11,959.97 | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,255.00 | |
| 9,579.50 | 25.50 | 0.27% | 8,653.76 | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 9,579.50 | |
| 9,105.50 | 43.00 | 0.47% | 7,469.03 | 16,118 | 182.24 | 6,184 | -1.60% | 1,426.60 | 12.23 | 9,105.50 | |
| 7,323.50 | -231.50 | -3.06% | 6,806.53 | 16,55,893 | 45.74 | 1,10,247 | -6.05% | 22,615.90 | 13.97 | 7,323.50 | |
| 6,355.50 | -81.00 | -1.26% | 6,336.58 | 5,24,643 | 68.73 | 1,68,719 | -4.32% | 9,712.00 | 20.08 | 6,355.50 | |
| 7,850.00 | 163.50 | 2.13% | 6,243.30 | 87,690 | 76.40 | 18,727 | -2.14% | 5,715.50 | 15.44 | 7,850.00 | |
| 7,358.00 | -46.00 | -0.62% | 6,240.12 | 4,26,082 | 39.75 | 2,01,829 | -2.19% | 20,175.20 | 26.98 | 7,358.00 | |
| 5,906.50 | -11.50 | -0.19% | 5,732.96 | 3,07,200 | 61.55 | 1,42,269 | -3.64% | 18,169.80 | 15.02 | 5,906.50 | |
| 6,274.00 | -83.50 | -1.31% | 5,664.08 | 3,27,713 | 60.22 | 98,972 | 0.40% | 12,076.90 | 21.23 | 6,274.00 | |
| 6,030.50 | -70.00 | -1.15% | 5,333.92 | 1,65,031 | 37.29 | 1,78,798 | 0.80% | 38,997.80 | 6.40 | 6,030.50 | |
| 5,830.50 | -33.00 | -0.56% | 5,276.52 | 89,063 | 29.07 | 69,712 | 3.09% | 13,458.30 | 9.97 | 5,830.50 | |
| 5,680.50 | 52.50 | 0.93% | 5,220.66 | 5,783 | 41.55 | 8,744 | -6.99% | 1,381.20 | 1.51 | 5,680.50 | |
| 6,279.20 | -330.45 | -5.00% | 5,201.49 | 232 | 3,240.02 | 3,943 | -12.14% | 229.30 | 0.00 | 6,279.20 | |
| 6,032.00 | 44.00 | 0.73% | 4,991.02 | 1,85,693 | 69.11 | 30,897 | 4.89% | 2,393.10 | 22.15 | 6,032.00 | |
| 5,676.50 | -58.00 | -1.01% | 4,913.82 | 3,68,182 | 21.65 | 1,13,576 | -5.39% | 41,967.50 | 28.76 | 5,676.50 | |
| 5,051.50 | -112.50 | -2.18% | 4,850.20 | 1,19,675 | 29.08 | 56,124 | -4.61% | 8,563.00 | 0.00 | 5,051.50 | |