200 SMA Close
by @romitc5d5866b
0
Modify
Market Cap 1,000 - 16,38,364 Cr
Price SMA (200)
Close Price SMA (200)
Price | Day Price Change | Price %Change | SMA (200) | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,975.00 | 655.00 | 1.67% | 37,357.38 | 18,975 | 57.44 | 44,588 | 1.99% | 5,246.78 | 19.00 | 39,975.00 | |
| 40,190.00 | -110.00 | -0.27% | 36,743.55 | 35,585 | 42.84 | 1,18,535 | 2.87% | 20,034.70 | 7.22 | 40,190.00 | |
| 38,205.00 | -150.00 | -0.39% | 33,458.95 | 7,134 | 64.47 | 33,779 | 6.41% | 4,681.90 | 3.74 | 38,205.00 | |
| 33,615.00 | 290.00 | 0.87% | 32,987.98 | 6,739 | 57.93 | 37,868 | 6.16% | 4,267.70 | 3.52 | 33,615.00 | |
| 36,090.00 | -670.00 | -1.82% | 23,785.21 | 1,27,853 | 165.87 | 1,60,862 | 4.02% | 7,918.24 | 11.68 | 36,090.00 | |
| 17,538.00 | -374.00 | -2.09% | 17,037.44 | 15,547 | 264.00 | 26,294 | -5.99% | 602.78 | 3.96 | 17,538.00 | |
| 18,102.00 | 878.00 | 5.10% | 15,174.73 | 1,99,695 | 60.63 | 23,225 | 6.13% | 2,022.99 | 20.46 | 18,102.00 | |
| 16,201.00 | -487.00 | -2.92% | 14,874.89 | 4,225 | 136.09 | 17,308 | 2.36% | 3,207.42 | 5.54 | 16,201.00 | |
| 18,227.00 | -214.00 | -1.16% | 14,299.62 | 1,52,345 | 96.03 | 1,64,936 | 5.50% | 9,837.74 | 6.60 | 18,227.00 | |
| 16,086.00 | 494.00 | 3.17% | 14,169.63 | 1,08,748 | 57.15 | 30,511 | 6.59% | 4,118.94 | 5.78 | 16,086.00 | |
| 16,654.00 | 482.00 | 2.98% | 9,958.74 | 1,89,822 | 66.43 | 66,896 | 4.18% | 22,810.20 | 9.37 | 16,654.00 | |
| 10,500.00 | -220.05 | -2.05% | 9,637.14 | 519 | 32.23 | 1,365 | -0.30% | 144.90 | 0.01 | 10,563.50 | |
| 10,025.00 | -166.00 | -1.63% | 9,437.58 | 5,51,711 | 26.96 | 2,80,197 | 0.82% | 60,386.40 | 8.82 | 10,025.00 | |
| 10,621.00 | -367.00 | -3.34% | 9,256.30 | 18,526 | 230.37 | 7,213 | 0.18% | 1,621.34 | 10.12 | 10,621.00 | |
| 10,572.00 | 63.00 | 0.60% | 8,363.41 | 1,13,240 | 34.79 | 10,696 | 6.86% | 2,153.69 | 22.81 | 10,572.00 | |
| 9,862.50 | 131.00 | 1.35% | 8,224.57 | 2,62,646 | 32.08 | 85,833 | 5.22% | 7,672.10 | 8.04 | 9,862.50 | |
| 8,338.50 | 11.00 | 0.13% | 7,957.41 | 2,553 | 60.64 | 2,140 | 2.15% | 547.78 | 3.67 | 8,338.50 | |
| 9,920.50 | -102.00 | -1.02% | 7,862.60 | 2,60,444 | 55.74 | 1,49,354 | 3.81% | 29,120.00 | 18.21 | 9,920.50 | |
| 7,809.00 | 37.50 | 0.48% | 7,698.88 | 7,674 | 107.32 | 1,562 | -1.88% | 233.94 | 1.00 | 7,809.00 | |
| 8,487.50 | 18.50 | 0.22% | 7,604.72 | 2,48,581 | 60.82 | 1,22,037 | 0.22% | 25,228.50 | 42.62 | 8,487.50 | |
| 9,445.50 | -76.50 | -0.80% | 7,466.23 | 1,04,345 | 64.94 | 22,533 | 1.16% | 8,130.60 | 15.19 | 9,445.50 | |
| 7,788.00 | -118.50 | -1.50% | 7,372.34 | 3,08,336 | 123.22 | 27,407 | 2.20% | 12,186.50 | 23.96 | 7,788.00 | |
| 7,578.00 | -61.50 | -0.81% | 7,149.20 | 3,65,865 | 37.99 | 2,07,875 | -0.61% | 22,977.60 | 26.78 | 7,578.00 | |
| 7,198.00 | -216.50 | -2.92% | 6,520.28 | 21,814 | 115.05 | 61,388 | 3.72% | 2,530.64 | 2.05 | 7,198.00 | |
| 6,747.00 | -40.50 | -0.60% | 6,353.94 | 2,95,302 | 70.14 | 1,79,112 | 2.10% | 10,560.00 | 20.29 | 6,747.00 | |