200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 3.05% | 3,695.50 | 2.30 | 1,491.70 | 6,93,712 | 44.56 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | -2.68% | 3,895.10 | 4.64 | 2,699.20 | 57,060 | 59.12 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 11.31% | 10,640.90 | 12.36 | 3,176.39 | 81,761 | 62.89 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | -0.35% | 6,652.10 | 4.48 | 921.13 | 14,67,843 | 49.37 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 3.98% | 6,462.30 | 6.49 | 994.97 | 2,30,069 | 52.74 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | -0.66% | 1,660.80 | 18.27 | 2,309.13 | 95,722 | 45.66 | |
| 384.55 | 1.50 | 0.39% | 81,275 | 123.66 | 4,437 | 0.04% | 4,883.20 | 6.48 | 526.18 | 1,09,055 | 35.68 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 4.24% | 1,694.60 | 8.38 | 2,541.00 | 45,381 | 55.98 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 207.77 | 1,45,073 | 64.40 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 0.46% | 1,829.90 | 1.62 | 47.67 | 9,54,444 | 53.79 | |
| 337.80 | 4.00 | 1.20% | 37,454 | 21.16 | 2,058 | -0.30% | 426.90 | 13.70 | 361.98 | 5,616 | 47.99 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 180.02 | 36,850 | 59.39 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | -3.02% | 509.80 | 0.52 | 861.19 | 11,994 | 56.22 | |
| 36.52 | 0.44 | 1.22% | 6,06,587 | 19.07 | 1,115 | -1.00% | 1,586.60 | 0.29 | 44.83 | 5,27,168 | 50.38 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | -2.22% | 359.80 | 12.37 | 355.25 | 58,720 | 43.49 | |
| 235.80 | 7.80 | 3.42% | 55,932 | 22.62 | 853 | -0.34% | 1,038.00 | 0.10 | 297.06 | 44,266 | 46.83 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 3.63% | 778.30 | 0.00 | 494.09 | 11,104 | 57.28 | |
| 183.08 | 0.19 | 0.10% | 1,947 | 12.69 | 485 | -2.22% | 230.70 | 0.00 | 186.08 | 2,309 | 50.47 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | -5.71% | 1,455.10 | 0.00 | 118.05 | 1,02,077 | 43.62 | |
| 78.07 | 0.62 | 0.80% | 25,159 | 8.44 | 305 | -3.89% | 1,455.60 | 0.43 | 87.76 | 16,823 | 40.86 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 2.73% | 263.80 | 0.00 | 119.77 | 5,000 | 47.14 | |
| 139.23 | 0.83 | 0.60% | 3,335 | 85.13 | 260 | -3.01% | 1,081.70 | 0.61 | 152.91 | 14,626 | 56.24 | |
| 8.76 | 0.16 | 1.86% | 68,957 | 45.84 | 206 | -2.12% | 100.80 | 0.00 | 12.24 | 69,903 | 44.59 | |
| 24.37 | 0.45 | 1.88% | 1,34,823 | 13.37 | 195 | -0.89% | 889.80 | 0.14 | 28.34 | 21,497 | 48.89 | |
| 8.03 | 0.21 | 2.69% | 25,132 | -42.17 | 139 | -1.71% | 66.80 | 1.56 | 10.16 | 19,261 | 47.77 | |