200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 53.14 | 1,19,698 | 34.69 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | -0.36% | - | - | 31.82 | 54,160 | 44.68 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | -5.73% | - | - | 47.05 | 4,939 | 41.93 | |
| 107.17 | 1.25 | 1.18% | 43,997 | - | - | -0.98% | - | - | 123.78 | 26,646 | 41.18 | |
| 231.68 | 0.98 | 0.42% | 2,19,112 | - | - | -2.27% | - | - | 276.22 | 78,143 | 26.29 | |
| 48.36 | 1.06 | 2.24% | 1,76,291 | - | - | -3.93% | - | - | 62.59 | 1,65,314 | 34.62 | |
| 109.96 | 0.86 | 0.79% | 61,720 | - | - | 1.93% | - | - | 118.71 | 66,890 | 54.13 | |
| 727.50 | 4.35 | 0.60% | 1,14,963 | - | - | -0.33% | - | - | 761.93 | 1,17,723 | 38.63 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | -1.62% | - | - | 377.52 | 2,33,517 | 40.49 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 0.04% | - | - | 646.39 | 8,62,376 | 47.70 | |
| 182.62 | 0.79 | 0.43% | 89,691 | - | - | -2.01% | - | - | 202.21 | 79,208 | 27.99 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 4,006.61 | 1,59,519 | 24.73 | |
| 400.10 | 7.95 | 2.03% | 21,832 | - | - | 5.07% | - | - | 443.75 | 13,842 | 54.93 | |
| 1,533.80 | 11.10 | 0.73% | 1,00,438 | - | - | -1.65% | - | - | 1,934.04 | 89,894 | 18.20 | |
| 5.94 | 0.08 | 1.37% | 2,669 | - | - | -4.50% | - | - | 6.83 | 11,662 | 37.64 | |
| 732.90 | 3.85 | 0.53% | 31,224 | - | - | 3.07% | - | - | 855.05 | 30,062 | 34.94 | |
| 211.85 | 8.18 | 4.02% | 14,526 | - | - | -0.40% | - | - | 243.72 | 4,720 | 43.06 | |
| 891.55 | 5.95 | 0.67% | 1,07,023 | - | - | -0.77% | - | - | 1,020.26 | 85,576 | 37.75 | |
| 287.25 | 1.75 | 0.61% | 1,82,070 | - | - | 6.88% | - | - | 339.29 | 1,55,633 | 56.76 | |
| 16.89 | 0.05 | 0.30% | 19,060 | - | - | -0.65% | - | - | 20.51 | 20,823 | 34.23 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 3.53% | - | - | 2,060.95 | 48,119 | 54.96 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | -4.18% | - | - | 1,373.87 | 2,53,360 | 35.69 | |
| 1,581.20 | 2.20 | 0.14% | 14,330 | - | - | 0.80% | - | - | 1,683.78 | 10,072 | 48.83 | |
| 25.40 | 1.13 | 4.66% | 3,08,544 | - | - | -13.63% | - | - | 78.01 | 5,45,667 | 10.97 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | -0.15% | - | - | 725.91 | 1,98,844 | 46.96 | |