200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,105.50 | 2.90 | 0.26% | 18,60,795 | 15.17 | 4,48,530 | 6.07% | 1,82,972.00 | 28.45 | 1,340.28 | 2,09,94,760 | 52.57 | |
| 1,199.00 | -22.20 | -1.82% | 31,75,715 | 19.90 | 3,25,368 | 5.71% | 1,30,144.00 | 15.51 | 1,372.18 | 90,28,077 | 62.89 | |
| 137.85 | -2.10 | -1.50% | 24,77,476 | 4.53 | 1,94,661 | -2.70% | 7,84,415.00 | 9.08 | 149.86 | 1,16,20,086 | 47.78 | |
| 10,648.00 | -104.00 | -0.97% | 3,012 | 12.21 | 1,18,505 | -1.58% | 1,123.90 | 9.62 | 11,275.03 | 83,705 | 54.68 | |
| 86.16 | 2.09 | 2.49% | 93,75,753 | 9.79 | 92,643 | 2.61% | 35,631.20 | 0.56 | 88.17 | 68,77,037 | 56.07 | |
| 154.90 | -4.32 | -2.71% | 39,70,202 | 25.15 | 90,986 | -6.75% | 56,076.00 | 24.57 | 157.41 | 1,76,95,602 | 51.77 | |
| 39.73 | -0.23 | -0.58% | 10,83,607 | 43.15 | 26,348 | -3.19% | 11,428.70 | 9.74 | 42.05 | 85,80,443 | 55.49 | |
| 338.05 | 1.00 | 0.30% | 16,214 | 32.06 | 21,140 | 1.09% | 2,939.63 | 6.62 | 343.05 | 2,39,951 | 62.24 | |
| 755.80 | -10.40 | -1.36% | 87,278 | 26.09 | 20,950 | -6.40% | 3,302.83 | 5.94 | 792.58 | 7,31,130 | 41.75 | |
| 600.75 | -1.90 | -0.32% | 23,849 | 16.43 | 17,001 | -2.85% | 4,290.92 | 10.61 | 607.14 | 1,74,779 | 47.19 | |
| 13,200.00 | -50.00 | -0.38% | 48 | 48.79 | 15,086 | 1.30% | 313.20 | 6.34 | 13,772.15 | 5,725 | 65.38 | |
| 1,337.00 | -14.70 | -1.09% | 9,063 | 54.58 | 13,987 | 4.16% | 1,107.20 | 7.80 | 1,345.92 | 1,50,971 | 63.55 | |
| 1,046.90 | -10.90 | -1.03% | 16,415 | 25.96 | 12,175 | -2.46% | 3,251.63 | 8.65 | 1,195.80 | 1,30,137 | 44.79 | |
| 98.75 | -0.49 | -0.49% | 47,203 | 70.94 | 12,053 | 2.24% | 8,395.81 | 12.79 | 115.57 | 17,77,066 | 53.29 | |
| 125.58 | -1.68 | -1.32% | 1,50,388 | 10.14 | 12,011 | -4.98% | 4,260.60 | 17.15 | 142.27 | 28,79,925 | 50.88 | |
| 1,946.50 | -6.10 | -0.31% | 3,882 | 24.76 | 11,707 | 3.03% | 1,773.10 | 19.17 | 2,201.24 | 74,235 | 48.30 | |
| 450.95 | 0.00 | 0.00% | 36,259 | 536.90 | 11,160 | -0.98% | 2,345.58 | 16.87 | 450.14 | 2,21,092 | 55.14 | |
| 770.40 | -7.90 | -1.02% | 71,239 | 31.78 | 10,786 | 0.14% | 3,160.80 | 25.57 | 853.40 | 10,94,736 | 57.62 | |
| 102.84 | 1.51 | 1.49% | 44,72,976 | 35.94 | 9,878 | 0.97% | 8,098.90 | 25.33 | 100.35 | 2,61,71,393 | 47.02 | |
| 459.65 | -0.15 | -0.03% | 2,721 | 54.67 | 8,891 | -1.47% | 2,709.06 | 13.66 | 518.33 | 1,64,015 | 49.74 | |
| 595.05 | -3.30 | -0.55% | 33,910 | 19.81 | 8,075 | 2.64% | 10,739.10 | 0.49 | 590.09 | 6,57,534 | 65.52 | |
| 476.20 | 1.35 | 0.28% | 8,633 | 34.62 | 6,363 | 1.72% | 5,266.19 | 11.97 | 477.99 | 2,33,535 | 56.08 | |
| 185.28 | -1.69 | -0.90% | 53,853 | -188.69 | 5,955 | 0.42% | 3,153.40 | 28.98 | 225.63 | 8,59,678 | 55.57 | |
| 23.12 | 0.05 | 0.22% | 5,19,212 | -6.20 | 4,921 | 0.17% | 9,160.50 | 3.53 | 26.21 | 52,37,377 | 50.20 | |
| 2,300.80 | -16.90 | -0.73% | 436 | 22.29 | 4,046 | 0.69% | 3,438.03 | 0.95 | 2,280.34 | 18,804 | 55.25 | |