200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 5,077.40 | 8,13,491 | 38.88 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | -1.74% | 29,038.90 | 22.42 | 2,221.65 | 6,24,838 | 28.17 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | -3.75% | 14,636.40 | 9.45 | 2,340.85 | 1,80,515 | 37.57 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | -0.48% | 37,742.60 | 0.47 | 35.10 | 16,17,716 | 47.26 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 538.34 | 68,818 | 51.81 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | -0.55% | 40,347.80 | 8.53 | 454.45 | 11,15,935 | 33.84 | |
| 24.12 | 0.19 | 0.79% | 50,92,337 | 12.14 | 30,245 | -2.11% | 29,473.50 | 0.06 | 27.35 | 35,31,333 | 32.18 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 186.09 | 1,59,11,117 | 74.96 | |
| 591.25 | 12.75 | 2.20% | 39,880 | 26.90 | 8,099 | 0.47% | 2,550.60 | 2.30 | 603.19 | 46,377 | 56.22 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.78% | 8,204.80 | 5.92 | 16.23 | 83,20,009 | 58.28 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | -24.88% | 2,008.80 | 0.39 | 472.50 | 5,03,177 | 40.27 | |
| 804.15 | 23.70 | 3.04% | 3,14,231 | 25.50 | 2,493 | -3.28% | 593.70 | 6.91 | 889.88 | 13,63,747 | 33.10 | |
| 397.65 | 9.00 | 2.32% | 89,281 | -265.99 | 2,436 | 2.21% | 639.77 | 2.31 | 411.12 | 1,01,111 | 45.95 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 365.22 | 3,18,609 | 64.69 | |
| 115.42 | 1.44 | 1.26% | 14,30,101 | 57.31 | 1,811 | 2.07% | 1,032.30 | 4.95 | 127.53 | 7,90,965 | 55.12 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 10.02% | 1,154.20 | 4.48 | 215.05 | 7,22,711 | 64.32 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 10.70% | 610.53 | 2.98 | 238.73 | 29,906 | 59.67 | |
| 1,059.10 | 26.90 | 2.61% | 32,122 | 15.48 | 1,349 | 5.59% | 1,424.28 | 1.08 | 1,094.08 | 22,889 | 42.80 | |
| 83.66 | 0.49 | 0.59% | 2,44,074 | 7.41 | 1,299 | -1.45% | 2,021.10 | 5.45 | 119.96 | 1,14,156 | 31.26 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | -0.95% | 14.60 | 3.10 | 1,667.11 | 114 | 47.33 | |
| 845.25 | 5.95 | 0.71% | 1,525 | 27.17 | 901 | -0.27% | 68.39 | 0.00 | 956.58 | 1,604 | 39.09 | |
| 13.77 | 0.26 | 1.92% | 91,42,272 | 7.87 | 727 | -1.57% | 1,216.94 | 1.04 | 16.73 | 10,23,316 | 46.53 | |
| 2,020.00 | 10.00 | 0.50% | 28 | 36.71 | 597 | 1.85% | 14.00 | 0.17 | 2,112.73 | 5,037 | 50.17 | |
| 100.21 | 1.67 | 1.69% | 98,156 | 14.56 | 567 | -4.43% | 988.50 | 0.11 | 129.69 | 91,385 | 28.88 | |
| 411.60 | 10.70 | 2.67% | 23,400 | 11.56 | 487 | -2.53% | 414.38 | 0.12 | 419.80 | 24,200 | 51.35 | |