200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | -1.05% | 1,14,263.40 | 20.95 | 1,883.36 | 6,87,833 | 40.47 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 267.61 | 55,98,278 | 47.98 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | -0.76% | 28,604.00 | 10.08 | 454.42 | 8,98,970 | 54.24 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 1.41% | 9,563.80 | 8.38 | 286.09 | 11,63,379 | 50.43 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | -2.48% | 1,175.40 | 2.52 | 45.17 | 8,63,062 | 34.06 | |
| 908.35 | 1.80 | 0.20% | 11,053 | 15.13 | 6,971 | -1.71% | 4,965.00 | 3.04 | 1,006.84 | 4,924 | 43.68 | |
| 559.45 | 1.55 | 0.28% | 1,35,140 | 18.67 | 6,945 | 1.87% | 6,874.90 | 8.64 | 682.91 | 95,721 | 44.46 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | -1.00% | 1,123.84 | 18.11 | 355.16 | 1,74,440 | 43.32 | |
| 506.30 | 2.65 | 0.53% | 70,797 | 9.99 | 3,831 | 1.61% | 5,723.03 | 11.68 | 536.39 | 45,956 | 58.01 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 1.26% | 3,809.70 | 11.90 | 14.95 | 20,91,696 | 54.02 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | -1.22% | 2,818.60 | 0.53 | 182.45 | 1,60,272 | 56.91 | |
| 77.91 | 0.24 | 0.31% | 1,77,830 | 14.52 | 1,330 | -0.13% | 1,267.41 | 6.85 | 84.85 | 3,02,221 | 35.61 | |
| 254.15 | 6.30 | 2.54% | 3,594 | 26.83 | 1,099 | 0.95% | 550.97 | 0.18 | 295.58 | 6,140 | 46.84 | |
| 383.85 | 2.70 | 0.71% | 67,267 | 15.54 | 1,089 | -2.45% | 1,084.10 | 13.08 | 477.64 | 77,008 | 26.63 | |
| 573.80 | 7.90 | 1.40% | 24,591 | 23.27 | 918 | 0.31% | 484.20 | 3.07 | 660.04 | 11,348 | 43.86 | |
| 15.49 | 0.27 | 1.77% | 1,30,687 | -151.50 | 692 | 2.65% | 294.71 | 0.00 | 17.39 | 76,845 | 47.99 | |
| 58.13 | 0.90 | 1.57% | 55,161 | 12.46 | 504 | 0.78% | 2,282.40 | 0.00 | 59.68 | 61,200 | 50.61 | |
| 116.60 | 2.85 | 2.51% | 55,200 | 5.32 | 498 | 4.76% | 839.60 | 0.52 | 133.09 | 24,000 | 62.48 | |
| 61.02 | 0.55 | 0.91% | 56,815 | 172.74 | 463 | 5.61% | 91.50 | 13.53 | 71.10 | 89,458 | 49.79 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 0.27% | 345.98 | 0.00 | 166.88 | 44,000 | 57.51 | |
| 228.07 | 3.59 | 1.60% | 6,617 | 16.70 | 305 | -4.78% | 416.40 | 0.01 | 303.32 | 5,014 | 39.70 | |
| 115.45 | 5.95 | 5.43% | 8,000 | 30.00 | 286 | 1.27% | 53.99 | 0.00 | 119.74 | 3,200 | 50.96 | |
| 172.20 | 8.50 | 5.19% | 36,000 | 22.80 | 274 | -1.03% | 233.65 | 0.00 | 181.57 | 13,000 | 55.17 | |
| 49.65 | 2.36 | 4.99% | 12,571 | -33.13 | 259 | -2.15% | 135.03 | 6.43 | 51.56 | 7,714 | 42.54 | |
| 241.11 | 4.65 | 1.97% | 8,003 | -23.76 | 242 | 0.45% | 38.48 | 0.00 | 265.21 | 1,877 | 45.61 | |