200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,361.50 | -17.00 | -0.27% | 1,94,097 | 68.31 | 1,68,878 | 1.08% | 9,712.00 | 20.29 | 6,285.75 | 4,05,157 | 64.61 | |
| 1,528.70 | -30.60 | -1.96% | 39,171 | 44.39 | 76,435 | -0.28% | 8,729.70 | 3.69 | 1,686.67 | 1,17,897 | 52.26 | |
| 4,319.00 | -34.90 | -0.80% | 25,815 | 37.89 | 31,585 | 4.67% | 3,755.60 | 7.18 | 4,678.51 | 45,352 | 63.42 | |
| 1,364.90 | -30.80 | -2.21% | 43,995 | 40.99 | 18,910 | -6.86% | 2,912.00 | 6.39 | 1,511.00 | 2,34,226 | 53.97 | |
| 331.20 | -2.55 | -0.76% | 86,340 | 50.69 | 14,465 | 1.83% | 5,598.70 | 12.07 | 345.99 | 2,67,809 | 58.81 | |
| 1,417.10 | 5.80 | 0.41% | 37,270 | 22.80 | 11,222 | 8.32% | 2,020.70 | 16.74 | 1,509.86 | 3,39,607 | 74.11 | |
| 218.50 | -3.81 | -1.71% | 76,305 | -37.40 | 5,182 | -2.85% | 2,093.10 | 16.73 | 239.46 | 3,74,402 | 60.86 | |
| 1,163.60 | -40.20 | -3.34% | 46,192 | 40.73 | 4,715 | 6.66% | 5,126.90 | 0.92 | 1,344.41 | 1,59,623 | 68.31 | |
| 711.80 | -12.15 | -1.68% | 8,321 | 31.30 | 4,073 | -2.13% | 1,255.70 | 0.23 | 773.31 | 1,23,431 | 55.98 | |
| 214.79 | -2.82 | -1.30% | 45,540 | 12.01 | 3,829 | 2.21% | 2,421.20 | 12.05 | 242.25 | 1,06,463 | 57.74 | |
| 410.00 | 3.00 | 0.74% | 1,63,417 | 20.37 | 3,759 | -3.51% | 1,379.00 | 2.44 | 440.81 | 1,86,048 | 49.04 | |
| 65.19 | -0.31 | -0.47% | 2,00,612 | 15.98 | 1,365 | 2.19% | 1,785.70 | 2.39 | 69.82 | 3,65,296 | 50.59 | |
| 1,333.00 | 4.70 | 0.35% | 2,270 | 32.47 | 1,351 | -3.87% | 368.80 | 1.14 | 1,539.07 | 7,732 | 52.92 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 7.95% | 872.70 | 1.90 | 1,046.95 | 4,272 | 63.29 | |
| 145.83 | -0.80 | -0.55% | 3,18,838 | 17.17 | 990 | -7.16% | 895.90 | 7.28 | 148.82 | 5,05,530 | 50.56 | |
| 15.16 | -0.43 | -2.76% | 1,16,776 | 50.10 | 968 | -9.98% | 209.90 | 0.69 | 17.40 | 28,36,460 | 40.06 | |
| 91.32 | -0.80 | -0.87% | 24,436 | 35.18 | 916 | 5.37% | 689.50 | 0.10 | 96.83 | 76,070 | 67.42 | |
| 80.22 | -0.37 | -0.46% | 44,499 | 13.07 | 700 | -5.22% | 1,113.10 | 0.05 | 97.63 | 64,246 | 51.51 | |
| 247.83 | -7.48 | -2.93% | 3,253 | 27.16 | 630 | -1.50% | 692.90 | 0.01 | 251.63 | 46,804 | 61.55 | |
| 79.73 | -1.38 | -1.70% | 76,142 | 147.47 | 538 | 3.02% | 186.20 | 0.01 | 81.98 | 48,217 | 75.87 | |
| 471.50 | -3.95 | -0.83% | 2,453 | 11.39 | 500 | 7.23% | 56.30 | 0.09 | 518.78 | 4,429 | 70.54 | |
| 75.25 | -2.18 | -2.82% | 59,851 | 14.72 | 408 | 8.27% | 556.50 | 0.01 | 73.08 | 2,14,622 | 76.94 | |
| 35.41 | -0.27 | -0.76% | 3,936 | 21.11 | 285 | -3.20% | 297.20 | 0.02 | 39.48 | 16,560 | 55.73 | |
| 162.10 | 0.10 | 0.06% | 1,200 | 10.70 | 252 | 1.15% | 222.20 | 0.00 | 188.93 | 10,400 | 54.19 | |
| 127.69 | 2.68 | 2.14% | 2,164 | 77.56 | 238 | 11.11% | 1,081.70 | 0.55 | 144.47 | 5,160 | 62.72 | |