200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.20 | -8.40 | -0.76% | 41,22,989 | 15.17 | 4,43,945 | 4.99% | 1,82,972.00 | 28.45 | 1,340.28 | 2,09,94,760 | 52.57 | |
| 1,189.30 | -31.90 | -2.61% | 44,09,409 | 19.90 | 3,22,736 | 4.86% | 1,30,144.00 | 15.51 | 1,372.18 | 90,28,077 | 62.89 | |
| 137.63 | -2.32 | -1.66% | 46,82,171 | 4.53 | 1,94,351 | -2.86% | 7,84,415.00 | 9.08 | 149.86 | 1,16,20,086 | 47.78 | |
| 10,569.00 | -183.00 | -1.70% | 10,860 | 12.21 | 1,17,626 | -2.31% | 1,123.90 | 9.62 | 11,275.03 | 83,705 | 54.68 | |
| 86.70 | 2.63 | 3.13% | 2,37,91,201 | 9.79 | 93,223 | 3.25% | 35,631.20 | 0.56 | 88.17 | 68,77,037 | 56.07 | |
| 154.13 | -5.09 | -3.20% | 91,11,945 | 25.15 | 90,534 | -7.22% | 56,076.00 | 24.57 | 157.41 | 1,76,95,602 | 51.77 | |
| 38.99 | -0.97 | -2.43% | 45,39,372 | 43.15 | 25,857 | -5.00% | 11,428.70 | 9.74 | 42.05 | 85,80,443 | 55.49 | |
| 340.10 | 3.05 | 0.90% | 83,467 | 32.06 | 21,269 | 1.70% | 2,939.63 | 6.62 | 343.05 | 2,39,951 | 62.24 | |
| 749.35 | -16.85 | -2.20% | 2,95,169 | 26.09 | 20,772 | -7.20% | 3,302.83 | 5.94 | 792.58 | 7,31,130 | 41.75 | |
| 596.05 | -6.60 | -1.10% | 55,616 | 16.43 | 16,868 | -3.61% | 4,290.92 | 10.61 | 607.14 | 1,74,779 | 47.19 | |
| 13,092.00 | -158.00 | -1.19% | 257 | 48.79 | 14,962 | 0.48% | 313.20 | 6.34 | 13,772.15 | 5,725 | 65.38 | |
| 1,323.20 | -28.50 | -2.11% | 26,865 | 54.58 | 13,843 | 3.09% | 1,107.20 | 7.80 | 1,345.92 | 1,50,971 | 63.55 | |
| 1,043.70 | -14.10 | -1.33% | 36,479 | 25.96 | 12,138 | -2.76% | 3,251.63 | 8.65 | 1,195.80 | 1,30,137 | 44.79 | |
| 124.89 | -2.37 | -1.86% | 5,37,417 | 10.14 | 11,945 | -5.50% | 4,260.60 | 17.15 | 142.27 | 28,79,925 | 50.88 | |
| 97.54 | -1.70 | -1.71% | 1,08,154 | 70.94 | 11,905 | 0.98% | 8,395.81 | 12.79 | 115.57 | 17,77,066 | 53.29 | |
| 1,925.50 | -27.10 | -1.39% | 8,509 | 24.76 | 11,581 | 1.92% | 1,773.10 | 19.17 | 2,201.24 | 74,235 | 48.30 | |
| 447.90 | -3.05 | -0.68% | 70,157 | 536.90 | 11,084 | -1.65% | 2,345.58 | 16.87 | 450.14 | 2,21,092 | 55.14 | |
| 756.75 | -21.55 | -2.77% | 1,57,885 | 31.78 | 10,595 | -1.64% | 3,160.80 | 25.57 | 853.40 | 10,94,736 | 57.62 | |
| 105.55 | 4.22 | 4.16% | 2,05,04,056 | 35.94 | 10,138 | 3.63% | 8,098.90 | 25.33 | 100.35 | 2,61,71,393 | 47.02 | |
| 466.00 | 6.20 | 1.35% | 1,51,615 | 54.67 | 9,013 | -0.11% | 2,709.06 | 13.66 | 518.33 | 1,64,015 | 49.74 | |
| 594.90 | -3.45 | -0.58% | 95,146 | 19.81 | 8,073 | 2.61% | 10,739.10 | 0.49 | 590.09 | 6,57,534 | 65.52 | |
| 468.70 | -6.15 | -1.30% | 35,627 | 34.62 | 6,263 | 0.12% | 5,266.19 | 11.97 | 477.99 | 2,33,535 | 56.08 | |
| 181.18 | -5.79 | -3.10% | 2,08,572 | -188.69 | 5,823 | -1.80% | 3,153.40 | 28.98 | 225.63 | 8,59,678 | 55.57 | |
| 22.81 | -0.26 | -1.13% | 13,20,434 | -6.20 | 4,855 | -1.17% | 9,160.50 | 3.53 | 26.21 | 52,37,377 | 50.20 | |
| 2,301.90 | -15.80 | -0.68% | 1,882 | 22.29 | 4,048 | 0.74% | 3,438.03 | 0.95 | 2,280.34 | 18,804 | 55.25 | |