200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,348.72 | 1,79,20,892 | 43.74 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | -0.10% | 10,823.10 | 11.13 | 2,330.04 | 12,03,331 | 50.97 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | -1.19% | 1,119.13 | 11.41 | 729.89 | 3,28,041 | 51.48 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 1.95% | 2,461.05 | 1.42 | 692.14 | 25,668 | 52.88 | |
| 94.50 | 0.18 | 0.19% | 2,10,03,654 | 33.49 | 9,077 | 14.16% | 8,098.90 | 25.33 | 98.92 | 2,93,87,604 | 60.33 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 6.18% | 956.55 | 13.39 | 949.06 | 1,34,038 | 53.27 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 433.26 | 29,11,257 | 45.29 | |
| 212.07 | 1.83 | 0.87% | 4,76,699 | 6.48 | 5,440 | 0.41% | 5,368.10 | 7.17 | 245.32 | 10,15,789 | 51.14 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 10.17% | 1,858.13 | 7.05 | 364.44 | 40,81,575 | 61.12 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | -7.66% | 7,78,716.00 | 14.25 | 154.42 | 1,55,716 | 44.91 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 1.68% | 6.11 | 1.84 | 190.62 | 31,024 | 49.56 | |
| 516.70 | 21.35 | 4.31% | 16,021 | 23.34 | 1,985 | 0.66% | 1,237.41 | 0.81 | 595.79 | 8,230 | 50.98 | |
| 734.05 | 15.15 | 2.11% | 7,873 | 26.96 | 1,693 | -0.30% | 2,475.88 | 0.27 | 1,093.23 | 19,661 | 26.89 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 24.10 | 830 | 4.83% | 738.76 | 0.28 | 301.71 | 37,358 | 57.30 | |
| 257.25 | 8.60 | 3.46% | 32,282 | 6.96 | 766 | 0.72% | 1,044.82 | 1.15 | 281.72 | 31,503 | 51.90 | |
| 76.84 | 2.26 | 3.03% | 1,29,166 | 15.49 | 671 | -1.89% | 1,113.10 | 0.05 | 94.38 | 51,905 | 46.47 | |
| 974.90 | 1.90 | 0.20% | 4,835 | 20.16 | 608 | -2.15% | 539.61 | 0.00 | 1,158.92 | 4,423 | 39.94 | |
| 109.02 | 0.32 | 0.29% | 26,241 | 11.45 | 570 | -4.97% | 317.03 | 1.58 | 123.76 | 41,272 | 41.32 | |
| 191.20 | 4.20 | 2.25% | 13,558 | 14.76 | 478 | 0.27% | 1,814.00 | 3.11 | 204.02 | 21,879 | 49.42 | |
| 168.35 | 10.15 | 6.42% | 22,500 | 58.81 | 321 | -10.45% | 54.75 | 0.00 | 226.36 | 20,000 | 39.67 | |
| 213.41 | 6.89 | 3.34% | 11,780 | 6.80 | 301 | 1.14% | 567.05 | 5.66 | 219.90 | 7,275 | 52.75 | |
| 14.69 | 0.31 | 2.16% | 2,21,175 | -1,439.00 | 259 | 1.59% | 357.90 | 0.86 | 16.87 | 2,89,878 | 42.94 | |
| 12.08 | 0.07 | 0.58% | 2,23,193 | -0.80 | 235 | -1.55% | 0.00 | 0.60 | 14.81 | 2,74,032 | 45.97 | |
| 17.18 | 0.23 | 1.36% | 1,27,153 | 17.27 | 215 | 1.00% | 112.24 | 0.00 | 20.24 | 31,376 | 55.40 | |
| 137.50 | 6.25 | 4.76% | 500 | 15.48 | 167 | 4.76% | 851.82 | 0.60 | 136.09 | 1,750 | 56.84 | |