200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | -5.45% | 70,104.40 | 6.43 | 2,164.05 | 5,48,695 | 36.29 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 17,811.60 | 21.19 | 1,125.32 | 9,61,388 | 37.94 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 3,190.58 | 66,913 | 60.46 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 198.05 | 14,65,064 | 49.08 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | -0.40% | 5,529.70 | 10.32 | 78.59 | 28,62,343 | 41.62 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 1.46% | 1,256.10 | 6.02 | 702.03 | 5,68,650 | 35.82 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 6.30% | 17,098.50 | 2.50 | 140.44 | 49,82,653 | 44.25 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 10.95% | 1,251.30 | 19.95 | 1,050.15 | 1,94,328 | 48.96 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | -0.20% | 1,424.80 | 4.47 | 165.26 | 4,21,518 | 43.12 | |
| 145.39 | 1.12 | 0.78% | 11,78,365 | 14.59 | 1,962 | 2.15% | 3,263.30 | 5.02 | 199.71 | 8,24,804 | 41.38 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 1.87% | 846.30 | 0.17 | 325.72 | 2,17,412 | 38.75 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | -0.09% | 458.40 | 0.09 | 230.72 | 45,692 | 48.98 | |
| 277.85 | 6.55 | 2.41% | 10,13,395 | 29.05 | 1,161 | 2.26% | 315.40 | 5.33 | 486.49 | 8,61,741 | 40.06 | |
| 118.69 | 1.02 | 0.87% | 2,62,137 | 14.38 | 589 | -6.79% | 1,198.60 | 0.68 | 162.58 | 3,34,468 | 32.70 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 0.39% | 576.40 | 0.08 | 23.74 | 2,25,781 | 35.78 | |
| 274.90 | 5.25 | 1.95% | 17,000 | 24.74 | 264 | -5.84% | 103.20 | 0.00 | 347.60 | 48,000 | 36.32 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 12.40% | 56.00 | 0.00 | 151.85 | 38,000 | 59.20 | |
| 16.48 | 0.78 | 4.97% | 11,326 | 69.13 | 170 | -0.18% | 7.10 | 0.00 | 19.30 | 8,514 | 38.86 | |
| 172.50 | 2.03 | 1.19% | 19,510 | -34.42 | 139 | -16.11% | 189.00 | 0.00 | 241.30 | 8,701 | 19.64 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | -3.20% | 89.80 | 0.39 | 8.14 | 6,79,959 | 47.75 | |
| 3.02 | 0.05 | 1.68% | 2,46,293 | -0.92 | 106 | -4.73% | 759.70 | 0.00 | 4.01 | 1,64,553 | 35.67 | |
| 0.98 | 0.03 | 3.16% | 2,04,508 | -2.57 | 24 | 1.03% | 17.40 | 0.00 | 1.79 | 54,155 | 45.57 | |