200 EMA BE
by @akhtarxeddca33
0
Modify
NSE
Previous EMA (200) Previous Open Price
Bullish Engulfing
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 935.20 | 7,88,62,761 | 32.86 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 3,020.15 | 41,32,661 | 42.34 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,479.38 | 81,37,156 | 48.91 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,527.49 | 24,69,237 | 52.51 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 235.70 | 1,17,69,673 | 44.36 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,505.71 | 16,24,500 | 55.69 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 687.83 | 64,53,918 | 38.45 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 5,161.09 | 2,58,855 | 44.74 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,120.17 | 13,09,809 | 40.58 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 1.82% | 1,43,171.10 | 14.07 | 171.03 | 1,51,45,719 | 39.78 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 15,622.90 | 16.07 | 353.84 | 1,83,90,484 | 40.94 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | -5.15% | 14,169.80 | 23.49 | 1,121.27 | 42,57,259 | 21.19 | |
| 32.79 | 0.38 | 1.17% | 48,20,567 | 12.61 | 63,142 | -0.79% | 33,750.30 | 0.35 | 36.66 | 56,48,409 | 46.72 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 7,888.00 | 1,55,077 | 55.91 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | -4.73% | 6,179.00 | 15.18 | 2,229.22 | 4,07,513 | 33.20 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | -0.75% | 11,639.50 | 5.25 | 509.62 | 1,78,475 | 45.40 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | -3.57% | 6,755.70 | 2.07 | 141.74 | 95,64,890 | 46.16 | |
| 1,396.90 | 10.20 | 0.74% | 1,22,594 | 5.00 | 26,231 | -0.36% | 33,459.90 | 16.47 | 1,777.67 | 2,29,330 | 36.19 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 0.47% | 63,910.30 | 21.15 | 234.15 | 20,87,071 | 48.61 | |
| 1,332.10 | 21.90 | 1.67% | 19,418 | 38.60 | 18,455 | -0.30% | 2,912.00 | 6.85 | 1,509.20 | 72,103 | 49.55 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | -3.79% | 2,879.50 | 6.17 | 353.69 | 7,22,376 | 39.34 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 2.49% | 5,313.50 | 18.14 | 881.62 | 4,62,882 | 50.65 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | -3.70% | 21,917.60 | 11.76 | 716.06 | 6,81,869 | 42.58 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | -2.37% | 7,291.30 | 15.96 | 1,001.00 | 1,99,432 | 46.00 | |
| 11,387.00 | 126.00 | 1.12% | 4,180 | 35.96 | 13,014 | -7.16% | 185.20 | 6.25 | 13,859.37 | 4,825 | 32.62 | |