Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.79 | 7.13 | 19.99% | 5,50,329 | -18.63 | 250 | 35.13 | 0.00 | 0.00 | 35.66 | 0.00 | 0.00 | 35.79 | 35.07 | 35.66 | |
| 181.40 | 30.20 | 19.97% | 22,400 | 8.84 | 96 | 126.36 | 0.00 | 227.43 | 151.20 | 163.86 | 188.74 | 140.25 | 130.39 | 151.20 | |
| 27.80 | 4.60 | 19.83% | 2,400 | 16.11 | 19 | 23.38 | 0.00 | 28.98 | 23.20 | 25.78 | 27.87 | 23.79 | 23.25 | 23.20 | |
| 90.80 | 11.30 | 14.21% | 1,53,000 | 15.03 | 211 | 83.46 | 0.12 | 91.09 | 79.50 | 85.77 | 86.61 | 85.60 | 84.31 | 79.50 | |
| 635.75 | 74.25 | 13.22% | 47,37,665 | 50.09 | 2,382 | 561.68 | 10.02 | 478.86 | 561.50 | 482.57 | 471.61 | 525.57 | 551.53 | 561.50 | |
| 588.30 | 60.30 | 11.42% | 2,03,744 | 24.93 | 2,260 | 536.10 | 0.81 | 586.44 | 528.00 | 523.18 | 534.85 | 525.41 | 529.87 | 528.00 | |
| 1,257.15 | 126.00 | 11.14% | 88,63,714 | 44.59 | 42,971 | 1,134.47 | 6.63 | 996.47 | 1,131.15 | 999.98 | 969.18 | 1,065.09 | 1,104.28 | 1,131.15 | |
| 71.95 | 6.70 | 10.27% | 36,800 | 0.00 | 126 | 65.72 | 1.01 | 0.00 | 65.25 | 63.53 | 64.30 | 64.61 | 64.76 | 65.25 | |
| 436.85 | 39.95 | 10.07% | 1,39,239 | 22.47 | 909 | 396.52 | 0.04 | 0.00 | 396.90 | 0.00 | 0.00 | 390.70 | 390.02 | 396.90 | |
| 12.37 | 1.12 | 9.96% | 6,16,531 | -5.75 | 174 | 10.59 | 13.21 | 10.07 | 11.25 | 9.88 | 10.12 | 9.91 | 10.30 | 11.25 | |
| 35.20 | 3.08 | 9.59% | 3,76,00,305 | 11.86 | 3,492 | 31.21 | 2.86 | 30.88 | 32.12 | 27.84 | 28.15 | 28.76 | 29.91 | 32.12 | |
| 51.75 | 4.41 | 9.32% | 57,25,062 | 4,743.00 | 2,928 | 45.86 | 0.59 | 49.93 | 47.34 | 44.51 | 45.65 | 44.50 | 45.09 | 47.34 | |
| 77.17 | 6.52 | 9.23% | 5,43,77,173 | 54.06 | 1,454 | 65.85 | 0.14 | 67.34 | 70.65 | 60.25 | 60.80 | 62.54 | 64.68 | 70.65 | |
| 221.55 | 18.55 | 9.14% | 22,20,600 | 0.00 | 456 | 0.00 | 0.00 | 0.00 | 203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | |
| 62.40 | 5.15 | 9.00% | 2,000 | 60.90 | 136 | 58.76 | 10.24 | 0.00 | 57.25 | 59.09 | 0.00 | 60.31 | 59.61 | 57.25 | |
| 27.12 | 2.19 | 8.78% | 2,64,579 | 14.61 | 217 | 25.20 | 0.14 | 25.97 | 24.93 | 24.32 | 24.26 | 24.96 | 25.14 | 24.93 | |
| 40.89 | 3.15 | 8.35% | 1,116 | -74.89 | 13 | 37.99 | 0.00 | 43.04 | 37.74 | 38.56 | 39.99 | 37.89 | 37.82 | 37.74 | |
| 149.00 | 11.30 | 8.21% | 1,85,909 | 11.16 | 1,075 | 133.90 | 0.41 | 0.00 | 137.70 | 0.00 | 0.00 | 131.63 | 132.64 | 137.70 | |
| 233.74 | 17.04 | 7.86% | 4,08,771 | 29.81 | 494 | 215.81 | 0.00 | 182.00 | 216.70 | 192.43 | 183.64 | 207.32 | 214.76 | 216.70 | |
| 1,039.10 | 74.00 | 7.67% | 4,33,386 | 24.07 | 2,607 | 944.89 | 1.48 | 770.10 | 965.10 | 816.11 | 783.49 | 864.78 | 906.53 | 965.10 | |
| 29.00 | 2.00 | 7.41% | 6,000 | 8.94 | 41 | 26.96 | 0.00 | 0.00 | 27.00 | 32.16 | 37.58 | 29.01 | 27.52 | 27.00 | |
| 1,168.00 | 80.00 | 7.35% | 3,62,214 | 32.51 | 5,082 | 1,097.28 | 4.03 | 1,155.43 | 1,088.00 | 1,163.86 | 1,160.14 | 1,136.15 | 1,110.79 | 1,088.00 | |
| 460.40 | 31.25 | 7.28% | 56,97,156 | 43.96 | 6,504 | 428.50 | 12.56 | 358.33 | 429.15 | 389.18 | 365.46 | 416.88 | 425.34 | 429.15 | |
| 145.60 | 9.60 | 7.06% | 250 | 21.55 | 348 | 134.29 | 0.00 | 206.05 | 136.00 | 156.22 | 169.26 | 144.06 | 137.85 | 136.00 | |
| 10.93 | 0.69 | 6.74% | 13,32,931 | 34.13 | 698 | 10.30 | 0.69 | 16.32 | 10.24 | 12.73 | 14.61 | 10.91 | 10.39 | 10.24 | |
