Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.25 | 83.85 | 19.99% | 5,95,586 | 14.41 | 753 | 421.04 | 4.69 | 658.01 | 419.40 | 445.50 | 516.38 | 421.85 | 419.94 | 419.40 | |
| 147.09 | 23.74 | 19.25% | 24,98,355 | 27.30 | 2,627 | 125.04 | 1.98 | 143.02 | 123.35 | 133.77 | 138.61 | 128.88 | 126.20 | 123.35 | |
| 31.60 | 3.65 | 13.06% | 4,000 | 9.25 | 44 | 32.55 | 0.00 | 0.00 | 27.95 | 35.40 | 40.59 | 33.70 | 32.82 | 27.95 | |
| 501.60 | 55.15 | 12.35% | 21,55,421 | 14.41 | 3,531 | 444.23 | 3.93 | 471.52 | 446.45 | 436.89 | 447.46 | 436.56 | 439.39 | 446.45 | |
| 575.90 | 61.30 | 11.91% | 33,81,556 | 19.39 | 3,948 | 445.62 | 0.88 | 387.90 | 514.60 | 396.03 | 382.75 | 424.21 | 440.99 | 514.60 | |
| 32.39 | 3.27 | 11.23% | 1,65,13,925 | -52.07 | 2,315 | 29.60 | 3.91 | 41.12 | 29.12 | 31.92 | 34.57 | 30.63 | 29.90 | 29.12 | |
| 479.05 | 45.45 | 10.48% | 5,92,466 | -370.73 | 2,934 | 417.65 | 1.60 | 388.22 | 433.60 | 381.73 | 373.88 | 404.84 | 416.52 | 433.60 | |
| 128.37 | 12.06 | 10.37% | 40,31,290 | 30.01 | 1,737 | 117.06 | 2.14 | 105.86 | 116.31 | 116.32 | 114.90 | 116.71 | 116.74 | 116.31 | |
| 31.70 | 2.88 | 9.99% | 77,076 | -33.51 | 32 | 21.46 | 0.00 | 21.96 | 28.82 | 19.87 | 20.38 | 20.24 | 21.25 | 28.82 | |
| 93.50 | 8.45 | 9.94% | 6,000 | 13.81 | 181 | 85.59 | 0.00 | 87.28 | 85.05 | 85.11 | 86.26 | 85.32 | 85.26 | 85.05 | |
| 24.34 | 2.11 | 9.49% | 72,719 | 0.00 | 47 | 23.19 | 0.00 | 26.64 | 22.23 | 23.16 | 24.01 | 23.05 | 22.93 | 22.23 | |
| 38.64 | 3.32 | 9.40% | 19,62,695 | -29.44 | 5,341 | 35.06 | 5.55 | 42.06 | 35.32 | 34.12 | 35.45 | 34.83 | 34.95 | 35.32 | |
| 10.25 | 0.88 | 9.39% | 20 | 0.00 | 41 | 9.55 | 0.00 | 0.00 | 9.37 | 9.56 | 9.99 | 9.64 | 9.63 | 9.37 | |
| 67.60 | 5.80 | 9.39% | 49,600 | 20.53 | 126 | 53.34 | 6.90 | 0.00 | 61.80 | 63.57 | 0.00 | 60.20 | 57.06 | 61.80 | |
| 29.74 | 2.50 | 9.18% | 201 | -5.01 | 260 | 27.79 | 0.30 | 0.00 | 27.24 | 0.00 | 0.00 | 37.93 | 28.82 | 27.24 | |
| 69.92 | 5.67 | 8.82% | 26,57,967 | 32.80 | 2,134 | 64.89 | 0.51 | 45.34 | 64.25 | 49.33 | 44.61 | 58.07 | 62.48 | 64.25 | |
| 890.55 | 70.50 | 8.60% | 4,20,101 | 58.56 | 3,530 | 845.42 | 1.92 | 770.38 | 820.05 | 771.59 | 766.61 | 803.60 | 821.39 | 820.05 | |
| 147.75 | 11.60 | 8.52% | 24,600 | 0.00 | 177 | 147.05 | 0.00 | 0.00 | 136.15 | 0.00 | 0.00 | 0.00 | 149.50 | 136.15 | |
| 580.60 | 45.00 | 8.40% | 1,61,639 | 55.78 | 4,980 | 541.38 | 0.02 | 560.77 | 535.60 | 545.76 | 543.19 | 551.77 | 545.51 | 535.60 | |
| 246.46 | 18.31 | 8.03% | 62,954 | -412.45 | 198 | 199.48 | 0.00 | 229.98 | 228.15 | 199.45 | 207.54 | 200.54 | 201.69 | 228.15 | |
| 446.70 | 32.70 | 7.90% | 1,66,309 | 55.56 | 3,962 | 409.55 | 2.86 | 489.35 | 414.00 | 408.36 | 424.19 | 415.03 | 414.46 | 414.00 | |
| 77.00 | 5.35 | 7.47% | 58,800 | 6.99 | 140 | 68.05 | 0.01 | 82.06 | 71.65 | 67.81 | 71.66 | 66.83 | 67.14 | 71.65 | |
| 70.04 | 4.86 | 7.46% | 1,00,01,721 | 25.24 | 10,506 | 64.98 | 0.13 | 64.37 | 65.18 | 63.49 | 63.04 | 64.60 | 64.78 | 65.18 | |
| 135.70 | 9.25 | 7.32% | 1,84,258 | 24.65 | 652 | 127.74 | 0.18 | 171.64 | 126.45 | 136.17 | 147.64 | 131.23 | 128.73 | 126.45 | |
| 92.19 | 6.17 | 7.17% | 57,73,363 | 8.63 | 1,660 | 79.59 | 0.18 | 83.71 | 86.02 | 75.05 | 76.67 | 77.04 | 79.13 | 86.02 | |
