Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 3.25 | 5.26% | 10 | 5.66 | 33 | 63.14 | 1.79 | 39.96 | 61.75 | 55.75 | 49.69 | 63.79 | 67.35 | 61.75 | |
| 178.50 | 8.50 | 5.00% | 104 | -13.03 | 271 | 0.00 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | |
| 55.92 | 2.66 | 4.99% | 3,867 | -36.48 | 53 | 53.90 | 0.00 | 45.37 | 53.26 | 47.04 | 45.50 | 50.95 | 53.84 | 53.26 | |
| 33.65 | 1.60 | 4.99% | 6,000 | 11.74 | 50 | 31.48 | 0.00 | 34.21 | 32.05 | 33.69 | 34.32 | 32.21 | 31.73 | 32.05 | |
| 57.85 | 2.75 | 4.99% | 3,600 | 17.72 | 68 | 57.39 | 0.00 | 76.26 | 55.10 | 58.75 | 63.71 | 57.89 | 57.72 | 55.10 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 322.08 | 0.00 | 252.52 | 324.90 | 293.49 | 280.21 | 308.25 | 316.55 | 324.90 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 237.57 | 3.63 | 0.00 | 248.85 | 221.94 | 189.35 | 238.59 | 238.75 | 248.85 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | 98.80 | 0.12 | 0.00 | 95.70 | 83.78 | 0.00 | 91.73 | 94.96 | 95.70 | |
| 15.82 | 0.74 | 4.91% | 1,06,517 | 19.72 | 165 | 14.95 | 0.00 | 16.83 | 15.08 | 15.41 | 15.66 | 15.14 | 15.06 | 15.08 | |
| 39.65 | 1.85 | 4.89% | 2,000 | 10.65 | 79 | 39.30 | 2.39 | 45.92 | 37.80 | 39.77 | 41.56 | 39.07 | 39.30 | 37.80 | |
| 34.40 | 1.60 | 4.88% | 19,200 | 8.16 | 14 | 32.12 | 0.00 | 41.21 | 32.80 | 32.73 | 35.77 | 31.45 | 31.60 | 32.80 | |
| 38.00 | 1.75 | 4.83% | 9,152 | 414.33 | 1,972 | 37.95 | 0.00 | 0.00 | 36.25 | 38.23 | 0.00 | 38.93 | 38.33 | 36.25 | |
| 44.70 | 2.05 | 4.81% | 9,000 | 6.11 | 22 | 43.98 | 0.00 | 51.81 | 42.65 | 40.25 | 41.55 | 42.73 | 43.97 | 42.65 | |
| 18.80 | 0.85 | 4.74% | 1,80,000 | 19.73 | 177 | 18.41 | 0.00 | 30.85 | 17.95 | 28.06 | 31.01 | 23.19 | 20.24 | 17.95 | |
| 86.40 | 3.90 | 4.73% | 6,400 | 8.30 | 87 | 83.40 | 0.45 | 112.97 | 82.50 | 98.21 | 106.44 | 88.48 | 85.10 | 82.50 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,022.19 | 0.00 | 939.96 | 1,015.00 | 996.21 | 972.34 | 1,009.46 | 1,015.86 | 1,015.00 | |
| 165.00 | 6.00 | 3.77% | 9,600 | 9.91 | 73 | 159.76 | 0.00 | 0.00 | 159.00 | 150.43 | 138.16 | 159.00 | 160.09 | 159.00 | |
| 94.90 | 3.40 | 3.72% | 3,424 | 12.35 | 96 | 91.40 | 0.00 | 120.51 | 91.50 | 97.29 | 110.24 | 90.49 | 90.73 | 91.50 | |
| 547.00 | 19.15 | 3.63% | 8,683 | 43.77 | 876 | 538.95 | 0.00 | 382.49 | 527.85 | 448.73 | 411.50 | 491.18 | 517.36 | 527.85 | |
| 227.75 | 7.75 | 3.52% | 3,000 | 24.15 | 355 | 231.05 | 0.00 | 223.65 | 220.00 | 215.55 | 214.83 | 221.86 | 226.73 | 220.00 | |
| 2.08 | 0.07 | 3.48% | 85,521 | -0.07 | 68 | 2.05 | 0.00 | 2.50 | 2.01 | 2.17 | 2.27 | 2.10 | 2.07 | 2.01 | |
| 197.00 | 6.50 | 3.41% | 9,000 | 16.65 | 200 | 192.10 | 4.20 | 0.00 | 190.50 | 190.46 | 192.01 | 193.09 | 193.26 | 190.50 | |
| 29.98 | 0.98 | 3.38% | 4,258 | -40.85 | 31 | 29.69 | 0.00 | 24.87 | 29.00 | 28.02 | 26.17 | 29.28 | 29.55 | 29.00 | |
| 178.95 | 5.75 | 3.32% | 19,000 | 9.94 | 437 | 177.65 | 0.00 | 145.07 | 173.20 | 165.22 | 156.86 | 170.74 | 173.68 | 173.20 | |
| 24.89 | 0.77 | 3.19% | 38,179 | 109.81 | 145 | 24.30 | 0.00 | 28.86 | 24.12 | 25.47 | 26.50 | 24.80 | 24.59 | 24.12 | |
