Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 44.84 | 0.00 | 0.00 | 43.20 | 45.42 | 50.31 | 43.57 | 44.25 | 43.20 | |
| 74.10 | 4.25 | 6.08% | 5,000 | 20.07 | 57 | 71.19 | 0.00 | 67.23 | 69.85 | 66.90 | 68.19 | 65.89 | 67.66 | 69.85 | |
| 92.60 | 4.40 | 4.99% | 10,000 | 13.11 | 147 | 86.38 | 0.00 | 117.39 | 88.20 | 87.81 | 99.41 | 82.34 | 84.91 | 88.20 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 285.83 | 0.00 | 243.03 | 292.95 | 288.11 | 278.70 | 286.77 | 286.58 | 292.95 | |
| 71.90 | 3.40 | 4.96% | 15,600 | 2.32 | 93 | 65.91 | 0.00 | 60.94 | 68.50 | 57.49 | 58.48 | 59.04 | 62.61 | 68.50 | |
| 2.54 | 0.12 | 4.96% | 11,542 | 0.00 | 3 | 2.36 | 0.00 | 2.51 | 2.42 | 2.34 | 2.39 | 2.28 | 2.31 | 2.42 | |
| 59.50 | 2.80 | 4.94% | 48,000 | 10.38 | 70 | 54.13 | 0.00 | 81.95 | 56.70 | 55.77 | 66.69 | 52.56 | 54.38 | 56.70 | |
| 115.25 | 5.35 | 4.87% | 800 | 9.41 | 21 | 108.94 | 0.00 | 165.02 | 109.90 | 128.89 | 140.46 | 116.04 | 111.78 | 109.90 | |
| 0.65 | 0.03 | 4.84% | 1,74,559 | 41.00 | 8 | 0.60 | 0.00 | 0.54 | 0.62 | 0.46 | 0.47 | 0.51 | 0.56 | 0.62 | |
| 108.95 | 4.95 | 4.76% | 428 | 12.35 | 110 | 106.99 | 0.00 | 133.22 | 104.00 | 119.56 | 132.00 | 107.51 | 107.01 | 104.00 | |
| 1.83 | 0.08 | 4.57% | 11,427 | 0.00 | 6 | 1.80 | 0.00 | 1.70 | 1.75 | 1.66 | 1.63 | 1.75 | 1.78 | 1.75 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 496.98 | 0.00 | 273.92 | 492.25 | 390.93 | 340.56 | 447.26 | 479.06 | 492.25 | |
| 88.00 | 3.00 | 3.53% | 5,000 | 12.18 | 170 | 84.54 | 0.00 | 87.18 | 85.00 | 83.24 | 86.16 | 81.61 | 82.85 | 85.00 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 62.28 | 0.00 | 66.27 | 62.95 | 64.18 | 66.72 | 62.15 | 62.17 | 62.95 | |
| 120.00 | 3.50 | 3.00% | 6,000 | 0.00 | 219 | 120.62 | 0.00 | 0.00 | 116.50 | 122.50 | 125.58 | 120.73 | 120.87 | 116.50 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 1.65 | 0.00 | 8.19 | 1.70 | 2.20 | 3.77 | 1.64 | 1.60 | 1.70 | |
| 221.95 | 5.95 | 2.75% | 4,000 | 15.63 | 137 | 220.37 | 0.00 | 194.75 | 216.00 | 210.65 | 207.27 | 213.73 | 217.01 | 216.00 | |
| 51.00 | 1.30 | 2.62% | 0 | 13.58 | 119 | 50.68 | 0.00 | 52.48 | 49.70 | 53.30 | 54.45 | 51.08 | 50.53 | 49.70 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 0.00 | 0.00 | 0.00 | 673.75 | 0.00 | 0.00 | 0.00 | 0.00 | 673.75 | |
| 8.33 | 0.17 | 2.08% | 3,924 | -2.13 | 35 | 8.23 | 7.14 | 8.03 | 8.16 | 8.16 | 8.10 | 8.19 | 8.21 | 8.16 | |
| 115.55 | 2.25 | 1.99% | 14,000 | -18.16 | 130 | 111.15 | 0.00 | 66.37 | 113.30 | 81.84 | 71.36 | 97.81 | 106.28 | 113.30 | |
| 18.20 | 0.35 | 1.96% | 5,310 | -9.65 | 39 | 17.78 | 0.00 | 22.22 | 17.85 | 17.75 | 18.75 | 17.43 | 17.54 | 17.85 | |
| 71.00 | 1.35 | 1.94% | 14,316 | 3.35 | 141 | 70.52 | 0.00 | 64.62 | 69.65 | 65.18 | 65.55 | 67.01 | 69.36 | 69.65 | |
| 86.00 | 1.55 | 1.84% | 6,000 | 20.16 | 114 | 87.17 | 0.00 | 0.00 | 84.45 | 82.00 | 76.30 | 86.60 | 86.73 | 84.45 | |
| 4.70 | 0.08 | 1.73% | 1,814 | -3.26 | 13 | 4.66 | 0.00 | 5.84 | 4.62 | 4.73 | 5.04 | 4.65 | 4.68 | 4.62 | |
