1
save

Modify

STOCK CLOSING 200 EMA

Previous Close Price
Close Price

NSE
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
EMA (200)
Close Price
EMA (50)
EMA (100)
EMA (20)
EMA (10)
Previous Close Price
503.25 83.85 19.99% 5,95,586 14.41 753 421.04 4.69 658.01 419.40 445.50 516.38 421.85 419.94 419.40
147.09 23.74 19.25% 24,98,355 27.30 2,627 125.04 1.98 143.02 123.35 133.77 138.61 128.88 126.20 123.35
31.60 3.65 13.06% 4,000 9.25 44 32.55 0.00 0.00 27.95 35.40 40.59 33.70 32.82 27.95
501.60 55.15 12.35% 21,55,421 14.41 3,531 444.23 3.93 471.52 446.45 436.89 447.46 436.56 439.39 446.45
575.90 61.30 11.91% 33,81,556 19.39 3,948 445.62 0.88 387.90 514.60 396.03 382.75 424.21 440.99 514.60
32.39 3.27 11.23% 1,65,13,925 -52.07 2,315 29.60 3.91 41.12 29.12 31.92 34.57 30.63 29.90 29.12
479.05 45.45 10.48% 5,92,466 -370.73 2,934 417.65 1.60 388.22 433.60 381.73 373.88 404.84 416.52 433.60
128.37 12.06 10.37% 40,31,290 30.01 1,737 117.06 2.14 105.86 116.31 116.32 114.90 116.71 116.74 116.31
31.70 2.88 9.99% 77,076 -33.51 32 21.46 0.00 21.96 28.82 19.87 20.38 20.24 21.25 28.82
93.50 8.45 9.94% 6,000 13.81 181 85.59 0.00 87.28 85.05 85.11 86.26 85.32 85.26 85.05
24.34 2.11 9.49% 72,719 0.00 47 23.19 0.00 26.64 22.23 23.16 24.01 23.05 22.93 22.23
38.64 3.32 9.40% 19,62,695 -29.44 5,341 35.06 5.55 42.06 35.32 34.12 35.45 34.83 34.95 35.32
10.25 0.88 9.39% 20 0.00 41 9.55 0.00 0.00 9.37 9.56 9.99 9.64 9.63 9.37
67.60 5.80 9.39% 49,600 20.53 126 53.34 6.90 0.00 61.80 63.57 0.00 60.20 57.06 61.80
29.74 2.50 9.18% 201 -5.01 260 27.79 0.30 0.00 27.24 0.00 0.00 37.93 28.82 27.24
69.92 5.67 8.82% 26,57,967 32.80 2,134 64.89 0.51 45.34 64.25 49.33 44.61 58.07 62.48 64.25
890.55 70.50 8.60% 4,20,101 58.56 3,530 845.42 1.92 770.38 820.05 771.59 766.61 803.60 821.39 820.05
147.75 11.60 8.52% 24,600 0.00 177 147.05 0.00 0.00 136.15 0.00 0.00 0.00 149.50 136.15
580.60 45.00 8.40% 1,61,639 55.78 4,980 541.38 0.02 560.77 535.60 545.76 543.19 551.77 545.51 535.60
246.46 18.31 8.03% 62,954 -412.45 198 199.48 0.00 229.98 228.15 199.45 207.54 200.54 201.69 228.15
446.70 32.70 7.90% 1,66,309 55.56 3,962 409.55 2.86 489.35 414.00 408.36 424.19 415.03 414.46 414.00
77.00 5.35 7.47% 58,800 6.99 140 68.05 0.01 82.06 71.65 67.81 71.66 66.83 67.14 71.65
70.04 4.86 7.46% 1,00,01,721 25.24 10,506 64.98 0.13 64.37 65.18 63.49 63.04 64.60 64.78 65.18
135.70 9.25 7.32% 1,84,258 24.65 652 127.74 0.18 171.64 126.45 136.17 147.64 131.23 128.73 126.45
92.19 6.17 7.17% 57,73,363 8.63 1,660 79.59 0.18 83.71 86.02 75.05 76.67 77.04 79.13 86.02