Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | 42.42 | 0.00 | 66.16 | 37.00 | 51.96 | 59.19 | 46.48 | 44.38 | 37.00 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 58.37 | 65 | 33.06 | 0.00 | 35.97 | 29.80 | 35.24 | 35.79 | 34.13 | 33.47 | 29.80 | |
| 11.80 | 1.20 | 11.32% | 30,000 | 10.50 | 103 | 10.31 | 0.00 | 16.38 | 10.60 | 12.48 | 14.43 | 11.10 | 10.71 | 10.60 | |
| 41.55 | 3.75 | 9.92% | 3,000 | 12.19 | 30 | 40.40 | 0.00 | 76.57 | 37.80 | 47.52 | 56.27 | 42.24 | 40.83 | 37.80 | |
| 71.05 | 6.35 | 9.81% | 6,000 | 16.09 | 104 | 72.65 | 1.75 | - | 64.70 | 81.86 | 89.12 | 76.36 | 73.87 | 64.70 | |
| 7.85 | 0.65 | 9.03% | 2,000 | -1.92 | 11 | 7.70 | 0.00 | 16.32 | 7.20 | 10.81 | 12.80 | 9.49 | 8.63 | 7.20 | |
| 129.45 | 10.40 | 8.74% | 74,000 | 18.07 | 322 | 113.72 | 1.27 | 155.63 | 119.05 | 129.07 | 139.72 | 119.61 | 116.67 | 119.05 | |
| 112.95 | 7.85 | 7.47% | 6,600 | 14.20 | 202 | 106.51 | 0.00 | 151.25 | 105.10 | 125.43 | 139.29 | 112.59 | 108.40 | 105.10 | |
| 21.00 | 1.45 | 7.42% | 20,400 | 35.55 | 49 | 18.79 | 0.00 | 34.72 | 19.55 | 25.78 | 29.92 | 21.51 | 19.70 | 19.55 | |
| 137.00 | 9.30 | 7.28% | 12,600 | 23.82 | 299 | 128.31 | 0.00 | - | 127.70 | 147.89 | 161.00 | 137.67 | 132.57 | 127.70 | |
| 64.00 | 4.25 | 7.11% | 2,000 | 48.72 | 66 | 65.26 | 0.00 | 89.97 | 59.75 | 79.50 | 85.09 | 72.38 | 68.31 | 59.75 | |
| 35.90 | 2.24 | 6.65% | 672 | -420.75 | 11 | 34.77 | 0.00 | 44.32 | 33.66 | 40.12 | 42.42 | 37.66 | 36.14 | 33.66 | |
| 53.15 | 2.98 | 5.94% | 6,162 | -5.43 | 58 | 50.42 | 0.00 | 70.61 | 50.17 | 58.68 | 63.81 | 54.04 | 51.98 | 50.17 | |
| 25.00 | 1.34 | 5.66% | 14,610 | 20.82 | 145 | 23.48 | 0.00 | 33.33 | 23.66 | 26.25 | 28.95 | 24.30 | 23.73 | 23.66 | |
| 26.30 | 1.30 | 5.20% | 6,400 | 4.95 | 32 | 24.92 | 0.00 | - | 25.00 | 29.06 | 31.71 | 26.74 | 25.56 | 25.00 | |
| 16.35 | 0.80 | 5.14% | 4,000 | 6.56 | 32 | 15.99 | 0.00 | 21.09 | 15.55 | 18.90 | 19.75 | 17.65 | 16.77 | 15.55 | |
| 90.30 | 4.30 | 5.00% | 2,500 | 16.67 | 109 | 88.24 | 0.60 | 139.90 | 86.00 | 116.18 | 130.41 | 100.07 | 93.11 | 86.00 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 756.81 | 8.96 | 775.28 | 774.35 | 762.84 | 790.05 | 739.48 | 747.03 | 774.35 | |
| 175.50 | 8.35 | 5.00% | 61,000 | -203.84 | 395 | 164.56 | 0.00 | 175.00 | 167.15 | 196.42 | 210.91 | 173.14 | 165.94 | 167.15 | |
| 31.55 | 1.50 | 4.99% | 3,000 | 10.85 | 69 | 30.40 | 0.00 | 50.70 | 30.05 | 39.31 | 44.33 | 33.75 | 31.45 | 30.05 | |
| 217.70 | 10.30 | 4.97% | 0 | 36.01 | 109 | 215.22 | 0.00 | 174.59 | 207.40 | 207.18 | 197.95 | 212.71 | 214.49 | 207.40 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 109.99 | 0.00 | 134.05 | 110.85 | 119.01 | 126.12 | 113.99 | 111.91 | 110.85 | |
| 10.60 | 0.50 | 4.95% | 24,000 | 7.59 | 21 | 10.64 | 0.00 | 22.55 | 10.10 | 12.46 | 15.42 | 11.08 | 10.68 | 10.10 | |
| 20.58 | 0.97 | 4.95% | 2,180 | -6.71 | 35 | 19.84 | 0.00 | 34.31 | 19.61 | 24.04 | 29.36 | 20.70 | 20.10 | 19.61 | |
| 48.80 | 2.30 | 4.95% | 6,000 | 61.60 | 121 | 47.12 | 0.00 | 56.35 | 46.50 | 50.77 | 54.92 | 47.65 | 47.31 | 46.50 | |
