Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.54 | 5.92 | 19.99% | 5,92,068 | 8.05 | 288 | 32.03 | 0.00 | 40.35 | 29.62 | 34.43 | 35.99 | 33.31 | 32.54 | 29.62 | |
| 7.46 | 1.08 | 16.93% | 19,26,932 | 79.63 | 58 | 5.50 | 0.11 | 5.60 | 6.38 | 5.02 | 5.10 | 5.15 | 5.36 | 6.38 | |
| 91.47 | 12.30 | 15.54% | 2,29,965 | 19.98 | 146 | 78.55 | 0.14 | 81.11 | 79.17 | 81.31 | 79.83 | 81.00 | 79.39 | 79.17 | |
| 281.97 | 36.40 | 14.82% | 2,73,935 | 112.84 | 269 | 232.51 | 0.28 | 259.60 | 245.57 | 245.00 | 253.69 | 236.13 | 234.26 | 245.57 | |
| 343.70 | 43.25 | 14.40% | 57,27,755 | 24.45 | 1,201 | 286.38 | 0.59 | 257.27 | 300.45 | 271.61 | 262.85 | 280.90 | 286.21 | 300.45 | |
| 766.00 | 89.15 | 13.17% | 3,01,01,555 | 12.45 | 6,515 | 576.59 | 4.83 | 651.80 | 676.85 | 548.04 | 569.91 | 557.10 | 572.04 | 676.85 | |
| 181.54 | 20.21 | 12.53% | 4,04,23,705 | 25.56 | 1,511 | 139.58 | 1.33 | 200.34 | 161.33 | 140.73 | 156.33 | 140.55 | 141.66 | 161.33 | |
| 250.98 | 25.87 | 11.49% | 1,01,24,423 | 7.42 | 1,675 | 217.08 | 1.47 | 171.41 | 225.11 | 178.15 | 167.75 | 197.61 | 208.86 | 225.11 | |
| 464.05 | 46.65 | 11.18% | 10,85,455 | 393.30 | 2,159 | 411.55 | 11.77 | 447.42 | 417.40 | 413.40 | 415.70 | 415.67 | 414.24 | 417.40 | |
| 286.14 | 27.34 | 10.56% | 1,30,58,386 | 259.05 | 1,311 | 251.95 | 0.03 | 298.93 | 258.80 | 262.91 | 276.05 | 255.04 | 253.58 | 258.80 | |
| 374.95 | 34.95 | 10.28% | 155 | -61.58 | 116 | 353.51 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 350.25 | 349.62 | 340.00 | |
| 44.35 | 4.03 | 10.00% | 13,214 | 15.27 | 388 | 31.39 | 0.30 | 0.00 | 40.32 | 38.09 | 0.00 | 30.53 | 31.13 | 40.32 | |
| 403.30 | 33.65 | 9.10% | 53,17,997 | 21.35 | 1,954 | 359.71 | 0.90 | 354.47 | 369.65 | 342.86 | 336.25 | 355.40 | 361.19 | 369.65 | |
| 389.90 | 32.30 | 9.03% | 3,91,099 | -92.25 | 1,002 | 315.29 | 1.96 | 314.06 | 357.60 | 307.23 | 308.90 | 309.92 | 315.59 | 357.60 | |
| 344.80 | 28.25 | 8.92% | 1,74,38,861 | 31.35 | 12,315 | 314.95 | 4.88 | 350.28 | 316.55 | 314.95 | 321.41 | 314.50 | 314.86 | 316.55 | |
| 129.87 | 10.32 | 8.63% | 4,99,620 | 12.30 | 428 | 115.13 | 0.18 | 131.83 | 119.55 | 120.29 | 123.16 | 117.60 | 116.27 | 119.55 | |
| 260.42 | 19.79 | 8.22% | 1,23,446 | -59.04 | 287 | 233.78 | 0.49 | 278.75 | 240.63 | 240.04 | 250.58 | 236.18 | 235.86 | 240.63 | |
| 456.25 | 33.35 | 7.89% | 4,86,895 | 46.08 | 1,892 | 426.49 | 5.05 | 465.12 | 422.90 | 417.58 | 421.17 | 427.86 | 429.71 | 422.90 | |
| 201.00 | 14.00 | 7.49% | 35,000 | 24.51 | 302 | 186.09 | 2.56 | 0.00 | 187.00 | 160.85 | 152.31 | 173.91 | 182.70 | 187.00 | |
| 79.21 | 5.40 | 7.32% | 1,043 | -48.40 | 78 | 76.31 | 0.00 | 130.05 | 73.81 | 85.83 | 96.38 | 80.47 | 77.98 | 73.81 | |
| 97.25 | 6.48 | 7.14% | 37,68,074 | -2.38 | 1,779 | 88.28 | 6.18 | 80.64 | 90.77 | 80.23 | 79.20 | 83.03 | 85.90 | 90.77 | |
| 1,165.00 | 75.75 | 6.95% | 40,400 | 57.45 | 2,107 | 1,154.66 | 3.40 | 0.00 | 1,089.25 | 1,100.67 | 981.87 | 1,159.89 | 1,159.20 | 1,089.25 | |
| 143.99 | 9.36 | 6.95% | 60,496 | 11.19 | 227 | 134.84 | 0.00 | 140.05 | 134.63 | 132.75 | 134.32 | 133.24 | 134.42 | 134.63 | |
| 67.71 | 4.35 | 6.87% | 84,99,935 | 9.99 | 799 | 60.04 | 0.13 | 71.03 | 63.36 | 58.62 | 61.96 | 57.94 | 59.03 | 63.36 | |
| 30.70 | 1.95 | 6.78% | 8,000 | 13.63 | 123 | 29.02 | 0.00 | 35.62 | 28.75 | 30.87 | 32.57 | 29.96 | 29.48 | 28.75 | |
