Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 14.10 | 15.34% | 1,16,000 | 0.00 | 227 | 92.18 | 5.12 | 0.00 | 91.90 | 0.00 | 0.00 | 81.18 | 89.93 | 91.90 | |
| 113.45 | 10.35 | 10.04% | 13,600 | 25.71 | 185 | 106.62 | 0.00 | 131.62 | 103.10 | 110.17 | 116.92 | 107.53 | 107.27 | 103.10 | |
| 247.50 | 21.15 | 9.34% | 4,400 | 13.71 | 57 | 246.81 | 0.00 | 216.79 | 226.35 | 215.62 | 207.00 | 234.92 | 244.70 | 226.35 | |
| 39.00 | 3.05 | 8.48% | 6,400 | 0.00 | 45 | 36.63 | 3.35 | 58.74 | 35.95 | 41.41 | 45.89 | 40.06 | 39.00 | 35.95 | |
| 14.70 | 0.95 | 6.91% | 1,65,000 | 11.96 | 128 | 13.92 | 0.00 | 16.18 | 13.75 | 14.36 | 14.68 | 13.94 | 13.85 | 13.75 | |
| 66.50 | 4.00 | 6.40% | 96,000 | -35.51 | 146 | 62.98 | 0.40 | 71.37 | 62.50 | 63.81 | 66.20 | 61.85 | 61.93 | 62.50 | |
| 24.50 | 1.45 | 6.29% | 48,000 | 7.29 | 61 | 23.41 | 0.00 | 29.05 | 23.05 | 23.75 | 24.85 | 23.63 | 23.60 | 23.05 | |
| 490.00 | 26.95 | 5.82% | 25,200 | 15.59 | 676 | 460.27 | 0.00 | 352.81 | 463.05 | 441.27 | 420.80 | 445.62 | 452.26 | 463.05 | |
| 895.00 | 48.45 | 5.72% | 517 | 11.27 | 546 | 864.12 | 0.10 | 1,050.02 | 846.55 | 885.59 | 911.96 | 890.25 | 880.94 | 846.55 | |
| 299.95 | 14.95 | 5.25% | 26,000 | 27.38 | 741 | 283.83 | 0.00 | 231.66 | 285.00 | 263.40 | 256.46 | 267.81 | 276.55 | 285.00 | |
| 90.30 | 4.30 | 5.00% | 9,000 | 48.72 | 93 | 84.97 | 4.92 | 84.48 | 86.00 | 78.72 | 79.83 | 80.71 | 82.94 | 86.00 | |
| 36.75 | 1.75 | 5.00% | 78,000 | 20.35 | 59 | 35.73 | 0.04 | 49.70 | 35.00 | 36.69 | 40.46 | 36.00 | 36.35 | 35.00 | |
| 125.00 | 5.95 | 5.00% | 400 | 17.90 | 111 | 113.67 | 0.00 | 178.90 | 119.05 | 130.04 | 148.31 | 116.19 | 112.76 | 119.05 | |
| 62.63 | 2.98 | 5.00% | 3,515 | -1.80 | 31 | 58.18 | 0.00 | 39.31 | 59.65 | 53.55 | 52.80 | 53.96 | 56.29 | 59.65 | |
| 304.75 | 14.50 | 5.00% | 700 | -80.40 | 534 | 291.08 | 0.00 | 193.60 | 290.25 | 279.07 | 240.39 | 297.34 | 296.67 | 290.25 | |
| 61.00 | 2.90 | 4.99% | 4,200 | 7.72 | 56 | 59.11 | 0.00 | 72.01 | 58.10 | 60.75 | 63.04 | 60.13 | 59.49 | 58.10 | |
| 354.75 | 16.85 | 4.99% | 37,200 | 21.17 | 834 | 348.99 | 0.13 | 218.13 | 337.90 | 280.10 | 247.76 | 319.76 | 338.02 | 337.90 | |
| 243.30 | 11.55 | 4.98% | 8,400 | 25.81 | 279 | 243.91 | 3.63 | 0.00 | 231.75 | 213.15 | 175.89 | 246.51 | 250.35 | 231.75 | |
| 97.60 | 4.60 | 4.95% | 2,400 | 4.72 | 17 | 96.89 | 0.00 | 134.68 | 93.00 | 104.68 | 116.69 | 100.54 | 100.19 | 93.00 | |
| 26.60 | 1.25 | 4.93% | 2,400 | -133.42 | 27 | 24.42 | 0.74 | 28.36 | 25.35 | 25.58 | 26.70 | 24.88 | 24.77 | 25.35 | |
| 138.00 | 6.40 | 4.86% | 12,000 | 0.00 | 89 | 131.03 | 1.44 | 143.14 | 131.60 | 137.33 | 140.90 | 132.37 | 132.37 | 131.60 | |
| 148.00 | 6.82 | 4.83% | 230 | 24.86 | 133 | 149.73 | 0.00 | 0.00 | 141.18 | 175.49 | 0.00 | 145.99 | 147.43 | 141.18 | |
| 20.90 | 0.95 | 4.76% | 9,000 | 19.95 | 26 | 19.39 | 0.00 | 23.18 | 19.95 | 16.16 | 17.67 | 17.60 | 18.94 | 19.95 | |
| 42.90 | 1.95 | 4.76% | 1,000 | 5.87 | 21 | 40.64 | 0.00 | 52.80 | 40.95 | 37.53 | 40.74 | 38.50 | 39.86 | 40.95 | |
| 158.90 | 6.90 | 4.54% | 6,857 | 8.41 | 164 | 152.94 | 0.00 | 156.68 | 152.00 | 158.18 | 155.63 | 157.03 | 154.83 | 152.00 | |
