Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 33.96 | 0.00 | 32.12 | 32.25 | 32.54 | 31.86 | 33.37 | 33.88 | 32.25 | |
| 36.00 | 2.11 | 6.23% | 1,257 | 24.17 | 101 | 35.42 | 0.00 | 0.00 | 33.89 | 38.03 | 40.26 | 36.31 | 35.68 | 33.89 | |
| 196.00 | 10.10 | 5.43% | 0 | 17.33 | 200 | 204.38 | 0.00 | 267.01 | 185.90 | 229.72 | 247.53 | 218.30 | 210.30 | 185.90 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 115.72 | 6.17 | 0.00 | 111.10 | 109.10 | 102.43 | 114.77 | 115.89 | 111.10 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 196.89 | 0.00 | 206.49 | 190.20 | 204.22 | 207.94 | 198.68 | 196.95 | 190.20 | |
| 56.50 | 2.70 | 5.02% | 1,24,800 | 0.00 | 107 | 52.00 | 0.00 | 0.00 | 53.80 | 0.00 | 0.00 | 0.00 | 54.89 | 53.80 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 100.10 | 0.12 | 0.00 | 102.00 | 88.02 | 0.00 | 93.24 | 96.19 | 102.00 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 33.33 | 13 | 9.28 | 0.00 | 13.26 | 9.00 | 9.24 | 10.25 | 8.92 | 9.00 | 9.00 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 227.42 | 0.12 | 166.62 | 235.05 | 197.89 | 175.58 | 220.76 | 226.07 | 235.05 | |
| 30.46 | 1.45 | 5.00% | 328 | 31.96 | 42 | 29.90 | 0.00 | 0.00 | 29.01 | 0.00 | 0.00 | 31.35 | 30.20 | 29.01 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 281.00 | 0.00 | 175.77 | 273.10 | 249.63 | 222.08 | 273.93 | 281.66 | 273.10 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 7.06 | 26 | 132.96 | 0.00 | 129.98 | 139.25 | 109.70 | 115.30 | 115.75 | 124.56 | 139.25 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 100.57 | 0.00 | 90.46 | 103.95 | 107.33 | 107.22 | 100.26 | 100.10 | 103.95 | |
| 68.95 | 3.25 | 4.95% | 12,000 | 9.62 | 83 | 62.75 | 0.00 | 101.60 | 65.70 | 72.89 | 84.84 | 64.61 | 62.31 | 65.70 | |
| 44.45 | 2.05 | 4.83% | 8,000 | 19.81 | 44 | 40.84 | 0.00 | 50.64 | 42.40 | 44.35 | 45.69 | 42.47 | 41.68 | 42.40 | |
| 24.05 | 1.10 | 4.79% | 800 | -120.79 | 25 | 23.18 | 0.74 | 27.12 | 22.95 | 24.23 | 25.30 | 23.47 | 23.19 | 22.95 | |
| 15.55 | 0.70 | 4.71% | 6,000 | 14.85 | 19 | 14.65 | 0.00 | 22.19 | 14.85 | 15.74 | 16.89 | 15.15 | 14.66 | 14.85 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 374.24 | 750.20 | 556.18 | 477.45 | 639.44 | 698.11 | 750.20 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 33.77 | 121 | 120.33 | 0.00 | 104.55 | 115.50 | 109.67 | 105.78 | 114.54 | 117.62 | 115.50 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 247.90 | 3.63 | 0.00 | 260.00 | 236.60 | 209.96 | 245.89 | 248.03 | 260.00 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 292.42 | 0.00 | 0.00 | 300.10 | 285.71 | 285.75 | 286.13 | 289.61 | 300.10 | |
| 72.65 | 2.65 | 3.79% | 8,400 | 7.42 | 182 | 71.44 | 1.35 | 62.85 | 70.00 | 69.77 | 65.95 | 72.04 | 71.84 | 70.00 | |
| 36.00 | 1.30 | 3.75% | 40,000 | 7.68 | 55 | 34.93 | 0.76 | 41.04 | 34.70 | 35.02 | 36.50 | 34.66 | 34.71 | 34.70 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 426.32 | 2.59 | 0.00 | 447.85 | 276.08 | 233.77 | 342.83 | 390.21 | 447.85 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 20.96 | 162 | 395.21 | 0.00 | 378.43 | 390.00 | 412.83 | 394.36 | 411.89 | 401.43 | 390.00 | |
