Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 144.64 | 0.01 | 151.58 | 139.75 | 144.71 | 147.56 | 142.67 | 143.87 | 139.75 | |
| 31.40 | 2.25 | 7.72% | 31,000 | 6.99 | 71 | 30.16 | 0.00 | 41.31 | 29.15 | 32.97 | 35.44 | 31.17 | 30.42 | 29.15 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 235.25 | 0.27 | 226.67 | 235.05 | 217.59 | 220.08 | 222.22 | 229.66 | 235.05 | |
| 12.90 | 0.70 | 5.74% | 1,200 | 0.00 | 35 | 12.47 | 0.00 | 12.31 | 12.20 | 12.32 | 12.35 | 12.49 | 12.58 | 12.20 | |
| 78.00 | 4.05 | 5.48% | 0 | 13.47 | 14 | 74.18 | 0.00 | 76.89 | 73.95 | 73.57 | 73.68 | 74.35 | 74.64 | 73.95 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 99.48 | 0.00 | 0.00 | 102.00 | 146.23 | 164.03 | 108.16 | 98.23 | 102.00 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 332.38 | 0.00 | 265.78 | 341.10 | 309.74 | 292.46 | 326.01 | 332.60 | 341.10 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 124.13 | 5.12 | 0.00 | 129.35 | 97.70 | 0.00 | 115.28 | 121.15 | 129.35 | |
| 53.10 | 2.50 | 4.94% | 1,85,400 | 0.00 | 55 | 54.40 | 0.00 | 40.64 | 50.60 | 51.70 | 45.12 | 56.21 | 55.91 | 50.60 | |
| 100.90 | 4.70 | 4.89% | 43,800 | 19.32 | 251 | 98.97 | 0.22 | 127.33 | 96.20 | 103.78 | 109.63 | 99.21 | 98.48 | 96.20 | |
| 471.55 | 20.55 | 4.56% | 3,697 | 9.56 | 500 | 463.69 | 0.09 | 475.68 | 451.00 | 451.21 | 448.53 | 465.19 | 468.72 | 451.00 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 7.81 | 0.00 | 7.60 | 7.85 | 7.55 | 7.49 | 7.66 | 7.76 | 7.85 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 142.80 | 1.13 | 0.00 | 143.00 | 140.99 | 136.75 | 142.94 | 143.66 | 143.00 | |
| 17.28 | 0.68 | 4.10% | 2,912 | -74.41 | 14 | 16.99 | 0.00 | 22.09 | 16.60 | 17.58 | 18.70 | 17.27 | 17.16 | 16.60 | |
| 25.49 | 0.99 | 4.04% | 2,541 | 13.51 | 45 | 24.93 | 0.02 | 27.97 | 24.50 | 24.97 | 25.71 | 24.78 | 24.86 | 24.50 | |
| 364.00 | 13.60 | 3.88% | 171 | 6.68 | 23 | 375.39 | 0.00 | 606.51 | 350.40 | 537.65 | 577.39 | 478.41 | 421.58 | 350.40 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 255.52 | 2.59 | 0.00 | 260.00 | 213.36 | 195.25 | 239.84 | 251.34 | 260.00 | |
| 2.45 | 0.09 | 3.81% | 37,017 | -125.50 | 61 | 2.46 | 0.00 | 0.00 | 2.36 | 0.00 | 0.00 | 2.44 | 2.44 | 2.36 | |
| 83.00 | 3.00 | 3.75% | 14,000 | 15.12 | 187 | 83.23 | 0.12 | 87.33 | 80.00 | 83.32 | 84.18 | 83.38 | 83.38 | 80.00 | |
| 61.20 | 2.20 | 3.73% | 1,200 | 26.94 | 68 | 59.01 | 2.10 | 74.79 | 59.00 | 61.96 | 66.47 | 59.32 | 58.88 | 59.00 | |
| 83.00 | 2.98 | 3.72% | 306 | 63.89 | 388 | 80.58 | 0.00 | 0.00 | 80.02 | 0.00 | 0.00 | 92.59 | 83.91 | 80.02 | |
| 56.00 | 2.00 | 3.70% | 7,000 | 0.00 | 86 | 55.44 | 0.00 | 74.33 | 54.00 | 58.70 | 62.70 | 57.34 | 56.45 | 54.00 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 2.80 | 0.00 | 2.95 | 2.90 | 2.41 | 2.53 | 2.54 | 2.68 | 2.90 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 477.05 | 562.10 | 551.22 | 522.80 | 562.27 | 567.70 | 562.10 | |
| 169.58 | 5.03 | 3.06% | 145 | -747.95 | 144 | 167.23 | 0.00 | 160.80 | 164.55 | 165.89 | 163.36 | 166.60 | 166.80 | 164.55 | |
