Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 36.12 | 0.00 | 40.64 | 38.10 | 31.88 | 34.15 | 32.66 | 34.60 | 38.10 | |
| 58.95 | 3.35 | 6.03% | 3,600 | 18.98 | 147 | 57.87 | 0.00 | 58.54 | 55.60 | 60.33 | 59.78 | 59.25 | 58.59 | 55.60 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 154.29 | 136.00 | 141.47 | 149.06 | 138.50 | 138.89 | 136.00 | |
| 47.90 | 2.40 | 5.27% | 6,000 | 7.25 | 68 | 46.52 | 0.00 | - | 45.50 | 47.29 | 49.61 | 45.88 | 45.84 | 45.50 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 148.16 | 240.00 | 207.03 | 198.66 | 209.70 | 220.22 | 240.00 | |
| 84.75 | 3.95 | 4.89% | 38,000 | -14.20 | 107 | 79.95 | 0.87 | 81.03 | 80.80 | 72.27 | 74.67 | 73.46 | 77.01 | 80.80 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 75.48 | 132 | 130.69 | 0.03 | 144.87 | 126.02 | 132.26 | 138.56 | 128.92 | 129.75 | 126.02 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,556.59 | 1,695.00 | 1,778.30 | 1,722.87 | 1,781.62 | 1,765.98 | 1,695.00 | |
| 102.00 | 4.25 | 4.35% | 800 | 35.16 | 154 | 93.34 | 0.00 | 84.18 | 97.75 | 79.16 | 84.97 | 78.70 | 86.17 | 97.75 | |
| 274.00 | 11.35 | 4.32% | 36,000 | - | 294 | 257.34 | 0.00 | 149.15 | 262.65 | 220.43 | 197.07 | 240.11 | 253.19 | 262.65 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 116.80 | 3.63 | - | 117.00 | - | - | 113.73 | 116.14 | 117.00 | |
| 11.90 | 0.45 | 3.93% | 65,000 | 11.34 | 104 | 11.77 | 0.00 | 18.33 | 11.45 | 14.69 | 16.58 | 12.82 | 12.14 | 11.45 | |
| 131.90 | 4.90 | 3.86% | 0 | 19.72 | 189 | 128.58 | 0.00 | - | 127.00 | 127.02 | 124.07 | 127.26 | 128.60 | 127.00 | |
| 24.35 | 0.80 | 3.40% | 1,10,000 | 214.09 | 155 | 22.58 | 0.00 | 33.59 | 23.55 | 24.46 | 28.21 | 22.30 | 22.40 | 23.55 | |
| 81.70 | 2.55 | 3.22% | 9,156 | 73.13 | 1,144 | 80.97 | 6.70 | - | 79.15 | 92.47 | - | 86.48 | 84.00 | 79.15 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.55 | 0.00 | - | 221.80 | 210.67 | 194.11 | 222.24 | 224.54 | 221.80 | |
| 103.00 | 3.00 | 3.00% | 7,000 | - | 194 | 98.26 | 0.00 | 119.54 | 100.00 | 110.13 | 119.39 | 101.69 | 100.18 | 100.00 | |
| 122.95 | 3.50 | 2.93% | 1,01,400 | 27.97 | 306 | 123.33 | 0.00 | 160.93 | 119.45 | 144.34 | 155.62 | 131.24 | 125.95 | 119.45 | |
| 5.40 | 0.15 | 2.86% | 30,000 | 5.71 | 13 | 5.50 | 0.00 | 7.89 | 5.25 | 5.84 | 6.58 | 5.49 | 5.45 | 5.25 | |
| 161.50 | 3.90 | 2.47% | 19,800 | 8.61 | 139 | 158.96 | 0.00 | 221.50 | 157.60 | 156.42 | 173.68 | 153.69 | 156.04 | 157.60 | |
| 77.60 | 1.60 | 2.11% | 0 | -12.10 | 16 | 75.95 | 0.00 | 82.69 | 76.00 | 72.29 | 74.83 | 73.52 | 75.39 | 76.00 | |
| 53.05 | 1.05 | 2.02% | 0 | 11.09 | 40 | 53.15 | 0.00 | 74.42 | 52.00 | 61.04 | 65.86 | 55.99 | 54.08 | 52.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | - | 357.00 | 327.28 | 310.70 | 334.91 | 344.56 | 357.00 | |
| 17.28 | 0.33 | 1.95% | 12,203 | -31.85 | 18 | 16.63 | 0.00 | 8.27 | 16.95 | 12.32 | 10.21 | 14.78 | 15.96 | 16.95 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 71.26 | 0.00 | 49.14 | 72.10 | 71.07 | 63.01 | 73.96 | 73.09 | 72.10 | |
