![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
200 EMA
STOCK CLOSING 200 EMA
NSE
EMA (200) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,048.30 | -47.40 | -1.53% | 28,02,055 | 22.73 | 11,02,902 | 3,102.60 | 11.47 | 3,610.62 | 3,048.30 | |
| 1,444.60 | -18.40 | -1.26% | 54,66,487 | 22.30 | 6,00,126 | 1,480.64 | 31.92 | 1,667.29 | 1,444.60 | |
| 877.35 | -0.75 | -0.09% | 9,90,252 | 11.39 | 5,54,924 | 870.04 | 0.11 | 891.26 | 877.35 | |
| 407.35 | -8.55 | -2.06% | 1,60,00,675 | 26.09 | 5,09,763 | 411.23 | 37.98 | 428.57 | 407.35 | |
| 1,945.50 | -4.20 | -0.22% | 19,81,252 | 20.25 | 3,86,819 | 1,954.14 | 32.34 | 1,978.32 | 1,945.50 | |
| 1,419.00 | -24.30 | -1.68% | 38,95,199 | 23.07 | 3,85,069 | 1,457.36 | 18.56 | 1,654.91 | 1,419.00 | |
| 1,593.60 | 11.30 | 0.71% | 18,14,479 | 33.10 | 3,82,358 | 1,574.36 | 17.26 | 1,722.02 | 1,593.60 | |
| 1,055.90 | 5.50 | 0.52% | 28,49,589 | 11.69 | 3,27,443 | 1,054.64 | 43.81 | 1,116.11 | 1,055.90 | |
| 328.70 | -1.35 | -0.41% | 56,78,244 | 13.36 | 3,18,729 | 332.27 | 16.09 | 349.21 | 328.70 | |
| 4,404.80 | -32.10 | -0.72% | 7,21,098 | 35.70 | 2,94,582 | 4,441.18 | 11.90 | 4,408.46 | 4,404.80 | |
| 234.13 | -1.59 | -0.67% | 72,10,683 | 8.21 | 2,94,542 | 237.74 | 7.09 | 248.94 | 234.13 | |
| 285.35 | 3.55 | 1.26% | 96,95,914 | 17.00 | 2,65,393 | 283.24 | 26.51 | 299.23 | 285.35 | |
| 2,281.40 | 2.60 | 0.11% | 4,43,010 | 75.95 | 2,63,315 | 2,280.94 | 11.54 | 2,498.35 | 2,281.40 | |
| 243.67 | -1.30 | -0.53% | 62,33,782 | 19.08 | 2,55,419 | 248.16 | 10.91 | 267.33 | 243.67 | |
| 691.70 | 4.20 | 0.61% | 66,92,975 | 11.71 | 2,54,647 | 688.32 | 17.18 | 730.49 | 691.70 | |
| 392.65 | 1.20 | 0.31% | 45,35,470 | 7.28 | 2,41,980 | 386.14 | 8.16 | 400.83 | 392.65 | |
| 139.65 | -0.03 | -0.02% | 45,33,550 | 12.95 | 1,97,203 | 139.81 | 7.48 | 142.26 | 139.65 | |
| 5,528.50 | -0.50 | -0.01% | 6,22,758 | 124.01 | 1,96,531 | 5,479.80 | 18.39 | 5,895.77 | 5,528.50 | |
| 755.55 | -2.55 | -0.34% | 21,28,432 | 44.34 | 1,87,022 | 756.74 | 15.97 | 780.89 | 755.55 | |
| 440.10 | 2.55 | 0.58% | 19,53,089 | 17.97 | 1,85,956 | 439.30 | 1.36 | 453.84 | 440.10 | |
| 445.50 | 9.80 | 2.25% | 82,77,809 | 12.91 | 1,74,208 | 434.69 | 10.60 | 446.50 | 445.50 | |
| 123.46 | 1.83 | 1.50% | 69,47,411 | 23.86 | 1,61,344 | 122.07 | 0.93 | 136.41 | 123.46 | |
| 6,009.00 | -124.50 | -2.03% | 2,13,926 | 70.63 | 1,59,520 | 6,128.90 | 19.74 | 6,112.26 | 6,009.00 | |
| 469.65 | -19.85 | -4.06% | 1,36,13,187 | 58.13 | 1,58,832 | 495.76 | 21.85 | 531.70 | 469.65 | |
| 5,195.50 | -14.50 | -0.28% | 2,45,302 | 32.73 | 1,53,968 | 5,210.30 | 6.62 | 5,397.54 | 5,195.50 | |