Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 5.10 | 9.83% | 26,000 | 10.84 | 109 | 53.71 | 0.00 | - | 51.90 | 59.13 | 62.98 | 56.32 | 55.05 | 51.90 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 286.62 | 0.00 | - | 281.00 | 280.77 | 250.95 | 287.29 | 288.51 | 281.00 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 232.09 | 0.00 | 247.34 | 237.50 | 207.17 | 207.10 | 215.48 | 223.60 | 237.50 | |
| 61.70 | 2.90 | 4.93% | 8,800 | -9.12 | 19 | 59.47 | 0.00 | 82.81 | 58.80 | 81.99 | 79.64 | 73.34 | 64.13 | 58.80 | |
| 61.70 | 2.90 | 4.93% | 2,000 | 11.83 | 18 | 59.17 | 0.00 | 87.11 | 58.80 | 68.36 | 74.34 | 64.36 | 61.83 | 58.80 | |
| 62.95 | 2.95 | 4.92% | 2,000 | 10.20 | 157 | 60.59 | 0.00 | 71.15 | 60.00 | 66.41 | 70.53 | 62.67 | 61.54 | 60.00 | |
| 1.23 | 0.05 | 4.24% | 34,220 | -2.62 | 31 | 1.22 | 0.00 | 2.00 | 1.18 | 1.24 | 1.50 | 1.19 | 1.23 | 1.18 | |
| 3.75 | 0.15 | 4.17% | 6,000 | - | 7 | 3.75 | 0.00 | 13.65 | 3.60 | 4.84 | 7.29 | 3.95 | 3.81 | 3.60 | |
| 161.55 | 6.31 | 4.06% | 225 | -1,552.40 | 49 | 158.11 | 0.00 | 171.73 | 155.24 | 165.71 | 166.24 | 163.65 | 161.35 | 155.24 | |
| 9.25 | 0.35 | 3.93% | 8,000 | -5.20 | 10 | 8.67 | 0.00 | 10.38 | 8.90 | 8.26 | 9.71 | 7.98 | 8.32 | 8.90 | |
| 105.80 | 3.90 | 3.83% | 3,750 | 29.80 | 106 | 101.29 | 0.00 | 126.60 | 101.90 | 104.43 | 111.36 | 102.28 | 102.61 | 101.90 | |
| 43.20 | 1.55 | 3.72% | 7,500 | -15.37 | 51 | 40.96 | 0.00 | 53.24 | 41.65 | 38.41 | 43.82 | 36.94 | 38.83 | 41.65 | |
| 70.50 | 2.50 | 3.68% | 9,000 | -24.37 | 168 | 67.21 | 0.00 | 85.93 | 68.00 | 76.37 | 81.87 | 70.70 | 68.54 | 68.00 | |
| 43.50 | 1.50 | 3.57% | 32,000 | - | 67 | 42.65 | 0.00 | - | 42.00 | 42.82 | 39.08 | 43.76 | 43.30 | 42.00 | |
| 56.70 | 1.70 | 3.09% | 56,000 | - | 127 | 55.46 | 1.99 | - | 55.00 | - | - | - | 55.83 | 55.00 | |
| 84.00 | 2.50 | 3.07% | 3,000 | 11.03 | 87 | 81.20 | 0.20 | 117.12 | 81.50 | 88.65 | 95.20 | 85.25 | 83.31 | 81.50 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 203.13 | 262.50 | 254.85 | 232.85 | 264.22 | 260.93 | 262.50 | |
| 202.80 | 4.80 | 2.42% | 15,600 | - | 217 | 203.19 | 0.00 | - | 198.00 | 194.62 | 166.75 | 209.26 | 207.54 | 198.00 | |
| 71.50 | 1.50 | 2.14% | 6,000 | - | 146 | 70.54 | 2.28 | - | 70.00 | 77.54 | - | 74.17 | 72.39 | 70.00 | |
| 22.47 | 0.44 | 2.00% | 16,055 | 64.79 | 129 | 22.09 | 0.00 | 23.50 | 22.03 | 23.60 | 23.41 | 22.97 | 22.40 | 22.03 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.25 | 3.31 | 45.19 | 50.63 | 54.08 | 51.67 | 52.64 | 51.75 | 50.63 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 621.92 | 0.00 | - | 619.25 | 660.84 | - | 667.62 | 644.21 | 619.25 | |
| 358.00 | 7.00 | 1.99% | 27,000 | 88.41 | 320 | 347.21 | 0.00 | 199.10 | 351.00 | 290.44 | 247.31 | 328.61 | 339.57 | 351.00 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 699.16 | 0.00 | - | 679.60 | 641.19 | 533.26 | 714.18 | 716.75 | 679.60 | |
| 49.30 | 0.96 | 1.99% | 17,652 | 41.95 | 27 | 49.72 | 0.00 | 51.51 | 48.34 | 54.19 | 51.63 | 54.13 | 51.97 | 48.34 | |
