Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.95 | 4.95 | 5.00% | 4,500 | 28.95 | 104 | 101.84 | 0.00 | 105.99 | 99.00 | 90.52 | 94.28 | 93.79 | 98.36 | 99.00 | |
| 41.45 | 1.95 | 4.94% | 500 | -1.85 | 21 | 40.59 | 0.00 | 58.98 | 39.50 | 38.76 | 45.81 | 36.92 | 38.63 | 39.50 | |
| 289.75 | 11.65 | 4.19% | 5,154 | 30.21 | 922 | 289.29 | 2.17 | 287.40 | 278.10 | 280.62 | 285.23 | 280.88 | 284.40 | 278.10 | |
| 27.80 | 1.07 | 4.00% | 614 | 30.92 | 97 | 27.48 | 0.00 | 26.57 | 26.73 | 26.58 | 26.17 | 27.24 | 27.43 | 26.73 | |
| 81.00 | 3.00 | 3.85% | 7,500 | 18.14 | 165 | 76.75 | 0.00 | 66.83 | 78.00 | 65.48 | 63.39 | 71.52 | 75.49 | 78.00 | |
| 5.24 | 0.19 | 3.76% | 60,082 | -1.64 | 66 | 5.12 | 0.00 | 4.84 | 5.05 | 4.93 | 4.89 | 4.98 | 5.03 | 5.05 | |
| 1.72 | 0.06 | 3.61% | 28,554 | -2.00 | 15 | 1.67 | 0.00 | 1.82 | 1.66 | 1.66 | 1.70 | 1.67 | 1.68 | 1.66 | |
| 33.80 | 0.80 | 2.42% | 28,000 | 12.09 | 61 | 34.06 | 1.07 | 40.83 | 33.00 | 33.93 | 35.69 | 33.62 | 33.77 | 33.00 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 507.93 | 0.04 | 472.23 | 498.20 | 534.47 | 545.53 | 516.79 | 510.90 | 498.20 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 802.51 | 0.09 | 776.00 | 818.20 | 762.96 | 776.40 | 764.04 | 782.17 | 818.20 | |
| 63.46 | 1.24 | 1.99% | 32,490 | 51.00 | 172 | 61.56 | 0.00 | 58.53 | 62.22 | 62.16 | 62.36 | 60.88 | 61.05 | 62.22 | |
| 142.65 | 2.65 | 1.89% | 2,000 | -24.43 | 160 | 138.14 | 0.00 | 74.15 | 140.00 | 101.99 | 84.98 | 123.50 | 133.25 | 140.00 | |
| 157.00 | 2.90 | 1.88% | 0 | 23.89 | 68 | 153.47 | 0.00 | 0.00 | 154.10 | 126.19 | 119.13 | 134.65 | 144.17 | 154.10 | |
| 31.20 | 0.55 | 1.79% | 0 | 30.96 | 125 | 31.15 | 0.00 | 36.30 | 30.65 | 32.28 | 34.36 | 31.09 | 31.04 | 30.65 | |
| 142.00 | 2.00 | 1.43% | 16,000 | 41.42 | 63 | 138.09 | 0.00 | 78.67 | 140.00 | 111.80 | 93.71 | 128.55 | 134.65 | 140.00 | |
| 61.69 | 0.74 | 1.21% | 1,164 | 189.33 | 78 | 60.73 | 0.00 | 60.77 | 60.95 | 55.73 | 57.63 | 57.11 | 59.15 | 60.95 | |
| 62.85 | 0.75 | 1.21% | 34,000 | 15.96 | 130 | 65.53 | 4.04 | 0.00 | 62.10 | 71.83 | 0.00 | 67.98 | 66.94 | 62.10 | |
| 262.50 | 2.50 | 0.96% | 3,360 | 45.89 | 947 | 266.56 | 0.08 | 225.32 | 260.00 | 234.08 | 221.17 | 254.28 | 262.59 | 260.00 | |
| 450.00 | 2.90 | 0.65% | 564 | -5.57 | 493 | 458.76 | 0.00 | 326.71 | 447.10 | 417.11 | 370.27 | 450.13 | 459.83 | 447.10 | |
| 281.50 | 1.80 | 0.64% | 35,000 | 14.94 | 715 | 282.59 | 0.85 | 246.00 | 279.70 | 285.35 | 274.06 | 286.40 | 284.44 | 279.70 | |
| 38.00 | 0.15 | 0.40% | 0 | 10.12 | 86 | 39.43 | 0.00 | 46.82 | 37.85 | 38.89 | 40.89 | 39.25 | 39.25 | 37.85 | |
| 135.00 | 0.50 | 0.37% | 46,800 | 30.71 | 154 | 135.30 | 0.00 | 0.00 | 134.50 | 137.83 | 133.18 | 136.55 | 136.07 | 134.50 | |
| 54.20 | 0.20 | 0.37% | 22,000 | 19.35 | 103 | 54.73 | 0.26 | 61.09 | 54.00 | 52.19 | 54.65 | 52.53 | 53.17 | 54.00 | |
| 395.00 | 0.65 | 0.16% | 1,242 | 32.80 | 172 | 397.47 | 0.00 | 0.00 | 394.35 | 0.00 | 0.00 | 0.00 | 393.14 | 394.35 | |
| 12,100.00 | 17.00 | 0.14% | 1,182 | 44.46 | 13,829 | 12,345.40 | 6.34 | 13,882.69 | 12,083.00 | 12,696.25 | 13,139.36 | 12,484.40 | 12,391.18 | 12,083.00 | |
