Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.25 | 83.85 | 19.99% | 5,94,439 | 14.41 | 753 | 421.04 | 4.69 | 658.01 | 419.40 | 445.50 | 516.38 | 421.85 | 419.94 | 419.40 | |
| 146.18 | 22.83 | 18.51% | 21,24,328 | 27.30 | 2,611 | 125.04 | 1.98 | 143.02 | 123.35 | 133.77 | 138.61 | 128.88 | 126.20 | 123.35 | |
| 71.00 | 9.20 | 14.89% | 48,000 | 20.53 | 132 | 53.34 | 6.90 | 0.00 | 61.80 | 63.57 | 0.00 | 60.20 | 57.06 | 61.80 | |
| 31.60 | 3.65 | 13.06% | 4,000 | 9.25 | 44 | 32.55 | 0.00 | 0.00 | 27.95 | 35.40 | 40.59 | 33.70 | 32.82 | 27.95 | |
| 502.00 | 55.55 | 12.44% | 16,16,049 | 14.41 | 3,534 | 444.23 | 3.93 | 471.52 | 446.45 | 436.89 | 447.46 | 436.56 | 439.39 | 446.45 | |
| 32.49 | 3.37 | 11.57% | 1,49,33,627 | -52.07 | 2,322 | 29.60 | 3.91 | 41.12 | 29.12 | 31.92 | 34.57 | 30.63 | 29.90 | 29.12 | |
| 31.70 | 2.88 | 9.99% | 76,735 | -33.51 | 32 | 21.46 | 0.00 | 21.96 | 28.82 | 19.87 | 20.38 | 20.24 | 21.25 | 28.82 | |
| 93.50 | 8.45 | 9.94% | 6,000 | 13.81 | 181 | 85.59 | 0.00 | 87.28 | 85.05 | 85.11 | 86.26 | 85.32 | 85.26 | 85.05 | |
| 80.90 | 7.00 | 9.47% | 10,000 | 0.00 | 148 | 84.68 | 3.09 | 0.00 | 73.90 | 0.00 | 0.00 | 112.86 | 94.81 | 73.90 | |
| 29.74 | 2.50 | 9.18% | 201 | -5.01 | 260 | 27.79 | 0.30 | 0.00 | 27.24 | 0.00 | 0.00 | 37.93 | 28.82 | 27.24 | |
| 24.25 | 2.02 | 9.09% | 68,450 | 0.00 | 47 | 23.19 | 0.00 | 26.64 | 22.23 | 23.16 | 24.01 | 23.05 | 22.93 | 22.23 | |
| 560.80 | 46.20 | 8.98% | 24,38,293 | 19.39 | 3,845 | 445.62 | 0.88 | 387.90 | 514.60 | 396.03 | 382.75 | 424.21 | 440.99 | 514.60 | |
| 583.00 | 47.40 | 8.85% | 1,55,000 | 55.78 | 5,000 | 541.38 | 0.02 | 560.77 | 535.60 | 545.76 | 543.19 | 551.77 | 545.51 | 535.60 | |
| 126.32 | 10.01 | 8.61% | 29,89,109 | 30.01 | 1,709 | 117.06 | 2.14 | 105.86 | 116.31 | 116.32 | 114.90 | 116.71 | 116.74 | 116.31 | |
| 886.35 | 66.30 | 8.08% | 4,07,658 | 58.56 | 3,514 | 845.42 | 1.92 | 770.38 | 820.05 | 771.59 | 766.61 | 803.60 | 821.39 | 820.05 | |
| 447.00 | 33.00 | 7.97% | 1,28,222 | 55.56 | 3,964 | 409.55 | 2.86 | 489.35 | 414.00 | 408.36 | 424.19 | 415.03 | 414.46 | 414.00 | |
| 468.00 | 34.40 | 7.93% | 3,90,946 | -370.73 | 2,867 | 417.65 | 1.60 | 388.22 | 433.60 | 381.73 | 373.88 | 404.84 | 416.52 | 433.60 | |
| 246.00 | 17.85 | 7.82% | 60,695 | -412.45 | 198 | 199.48 | 0.00 | 229.98 | 228.15 | 199.45 | 207.54 | 200.54 | 201.69 | 228.15 | |
| 136.26 | 9.81 | 7.76% | 1,10,354 | 24.65 | 655 | 127.74 | 0.18 | 171.64 | 126.45 | 136.17 | 147.64 | 131.23 | 128.73 | 126.45 | |
| 69.10 | 4.85 | 7.55% | 22,92,391 | 32.80 | 2,109 | 64.89 | 0.51 | 45.34 | 64.25 | 49.33 | 44.61 | 58.07 | 62.48 | 64.25 | |
| 77.00 | 5.35 | 7.47% | 58,800 | 6.99 | 140 | 68.05 | 0.01 | 82.06 | 71.65 | 67.81 | 71.66 | 66.83 | 67.14 | 71.65 | |
| 404.70 | 28.00 | 7.43% | 20,79,406 | 34.43 | 2,186 | 338.82 | 4.40 | 484.96 | 376.70 | 304.54 | 346.97 | 310.10 | 326.71 | 376.70 | |
| 10.30 | 0.69 | 7.18% | 1,60,075 | 80.67 | 253 | 9.28 | 0.02 | 12.56 | 9.61 | 11.21 | 12.03 | 10.46 | 9.83 | 9.61 | |
| 1,540.00 | 99.75 | 6.93% | 24,500 | 35.15 | 3,761 | 1,378.03 | 0.00 | 713.77 | 1,440.25 | 1,010.79 | 868.23 | 1,188.68 | 1,291.12 | 1,440.25 | |
| 409.50 | 26.20 | 6.84% | 1,82,240 | 33.07 | 2,291 | 370.62 | 1.17 | 300.37 | 383.30 | 332.25 | 303.99 | 363.80 | 370.95 | 383.30 | |
