Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 181.13 | 0.00 | 212.84 | 179.00 | 185.26 | 191.35 | 184.73 | 183.60 | 179.00 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | 49.55 | 0.00 | 81.66 | 47.10 | 60.62 | 67.94 | 54.57 | 51.62 | 47.10 | |
| 48.50 | 2.30 | 4.98% | 38,000 | 61.60 | 120 | 47.37 | 0.00 | 56.91 | 46.20 | 51.98 | 56.12 | 48.22 | 47.71 | 46.20 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | 137.97 | 0.00 | 270.41 | 137.85 | 162.91 | 193.02 | 149.69 | 143.97 | 137.85 | |
| 73.40 | 3.40 | 4.86% | 84,000 | 28.46 | 143 | 70.04 | 0.00 | - | 70.00 | 57.00 | - | 63.83 | 67.32 | 70.00 | |
| 9.90 | 0.45 | 4.76% | 40,000 | 4.73 | 27 | 9.76 | 0.00 | 14.01 | 9.45 | 11.06 | 12.52 | 10.14 | 9.86 | 9.45 | |
| 111.00 | 5.00 | 4.72% | 3,000 | 81.54 | 104 | 109.32 | 0.00 | 112.85 | 106.00 | 113.49 | 115.51 | 109.27 | 108.35 | 106.00 | |
| 11.15 | 0.50 | 4.69% | 4,040 | 0.98 | 11 | 10.18 | 0.00 | 12.20 | 10.65 | 10.52 | 11.99 | 9.21 | 9.63 | 10.65 | |
| 62.70 | 2.80 | 4.67% | 57,600 | 13.25 | 117 | 60.58 | 10.53 | - | 59.90 | - | - | - | - | 59.90 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 62.06 | 0.00 | 70.87 | 64.10 | 64.30 | 66.58 | 63.25 | 63.13 | 64.10 | |
| 5.10 | 0.21 | 4.29% | 59 | -0.18 | 6 | 4.82 | 0.00 | 5.16 | 4.89 | 5.09 | 5.16 | 4.99 | 4.93 | 4.89 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 156.82 | 248.40 | 220.80 | 207.35 | 234.82 | 246.33 | 248.40 | |
| 122.00 | 4.95 | 4.23% | 1,600 | 10.02 | 22 | 111.73 | 0.00 | 171.45 | 117.05 | 133.99 | 144.56 | 120.91 | 115.34 | 117.05 | |
| 43.45 | 1.70 | 4.07% | 4,800 | - | 30 | 43.22 | 0.00 | 56.43 | 41.75 | 47.02 | 50.72 | 44.33 | 43.55 | 41.75 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | - | 246.00 | 232.76 | 197.03 | 248.02 | 249.52 | 246.00 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 616.90 | 0.00 | 797.38 | 631.85 | 668.54 | 706.22 | 642.60 | 629.71 | 631.85 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 233.54 | 0.00 | 176.68 | 237.50 | 220.90 | 211.04 | 225.37 | 228.77 | 237.50 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 272.90 | 0.00 | 213.25 | 269.50 | 282.22 | 265.76 | 279.60 | 275.36 | 269.50 | |
| 33.40 | 0.90 | 2.77% | 22,500 | 11.69 | 62 | 33.75 | 0.00 | 38.18 | 32.50 | 33.62 | 35.63 | 32.74 | 33.09 | 32.50 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 226.26 | 0.00 | 240.27 | 220.00 | 234.66 | 241.52 | 227.84 | 226.12 | 220.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,176.00 | 0.00 | 1,228.41 | 1,165.00 | 1,210.23 | 1,202.44 | 1,197.05 | 1,185.53 | 1,165.00 | |
| 0.42 | 0.01 | 2.44% | 2,46,874 | 20.50 | 26 | 0.41 | 0.00 | 0.51 | 0.41 | 0.43 | 0.46 | 0.41 | 0.41 | 0.41 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 641.08 | 0.00 | 599.58 | 600.40 | 600.49 | 614.47 | 615.02 | 626.80 | 600.40 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 838.75 | 831.30 | 883.58 | 875.30 | 867.65 | 853.02 | 831.30 | |
| 91.90 | 1.75 | 1.94% | 17,000 | 9.80 | 223 | 88.84 | 1.51 | - | 90.15 | 95.13 | 104.39 | 89.89 | 89.42 | 90.15 | |
