Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | EMA (50) | EMA (100) | EMA (20) | EMA (10) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 6.00 | 7.89% | 1,600 | 13.77 | 64 | 81.00 | 7.78 | - | 76.00 | 98.84 | - | 88.10 | 83.99 | 76.00 | |
| 203.00 | 13.23 | 6.97% | 508 | 7.38 | 12 | 196.89 | 0.00 | - | 189.77 | 225.70 | 268.94 | 204.34 | 200.22 | 189.77 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 277.20 | 0.00 | 298.74 | 268.25 | 280.71 | 287.55 | 279.32 | 279.37 | 268.25 | |
| 131.40 | 7.29 | 5.87% | 67,118 | 34.05 | 1,182 | 126.42 | 0.56 | - | 124.11 | 124.44 | - | 126.07 | 126.91 | 124.11 | |
| 63.45 | 3.45 | 5.75% | 6,400 | 8.92 | 140 | 60.24 | 0.00 | - | 60.00 | 58.98 | - | 57.21 | 57.87 | 60.00 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 69.79 | 0.00 | 74.96 | 68.65 | 65.49 | 66.32 | 68.04 | 69.93 | 68.65 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 320.23 | 0.00 | 341.06 | 315.30 | 327.33 | 329.89 | 326.34 | 325.82 | 315.30 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 201.92 | 0.00 | - | 200.00 | 191.65 | 177.22 | 202.03 | 203.05 | 200.00 | |
| 8.50 | 0.40 | 4.94% | 20,200 | 0.75 | 9 | 7.76 | 0.00 | 12.83 | 8.10 | 11.33 | 12.81 | 8.45 | 7.60 | 8.10 | |
| 13.15 | 0.60 | 4.78% | 2,000 | 7.13 | 23 | 13.44 | 0.00 | 25.45 | 12.55 | 18.59 | 21.18 | 15.89 | 14.40 | 12.55 | |
| 19.90 | 0.90 | 4.74% | 36,000 | 73.08 | 25 | 20.39 | 0.00 | 22.42 | 19.00 | 19.85 | 19.66 | 21.30 | 21.17 | 19.00 | |
| 57.55 | 2.36 | 4.28% | 4,409 | -15.77 | 50 | 56.32 | 0.32 | 70.67 | 55.19 | 61.59 | 65.13 | 58.93 | 57.75 | 55.19 | |
| 119.50 | 4.50 | 3.91% | 3,000 | 68.45 | 184 | 116.05 | 0.00 | 115.79 | 115.00 | 121.14 | 117.31 | 120.27 | 117.99 | 115.00 | |
| 108.00 | 4.00 | 3.85% | 15,000 | 12.70 | 155 | 103.87 | 0.00 | 106.85 | 104.00 | 103.84 | 105.58 | 103.80 | 104.81 | 104.00 | |
| 145.00 | 5.10 | 3.65% | 1,000 | 25.81 | 137 | 143.67 | 0.00 | 114.44 | 139.90 | 145.94 | 137.52 | 146.49 | 145.79 | 139.90 | |
| 250.00 | 8.50 | 3.52% | 5,500 | 28.68 | 176 | 242.39 | 0.00 | 252.56 | 241.50 | 252.27 | 254.63 | 245.74 | 243.42 | 241.50 | |
| 39.90 | 1.20 | 3.10% | 19,000 | -14.28 | 51 | 39.97 | 0.00 | 50.29 | 38.70 | 39.14 | 42.72 | 39.30 | 39.89 | 38.70 | |
| 47.50 | 1.35 | 2.93% | 0 | -0.67 | 48 | 47.53 | 0.00 | 69.85 | 46.15 | 49.20 | 56.31 | 46.61 | 47.42 | 46.15 | |
| 349.95 | 9.70 | 2.85% | 16,500 | 16.62 | 514 | 347.82 | 0.00 | 386.46 | 340.25 | 380.90 | 386.73 | 364.18 | 353.07 | 340.25 | |
| 198.95 | 5.30 | 2.74% | 3,000 | 24.12 | 287 | 198.33 | 0.00 | 215.76 | 193.65 | 193.35 | 201.88 | 193.36 | 196.28 | 193.65 | |
| 136.00 | 3.56 | 2.69% | 1,601 | 10.53 | 214 | 134.68 | 0.00 | 149.35 | 132.44 | 142.57 | 146.62 | 138.03 | 136.14 | 132.44 | |
| 49.98 | 1.26 | 2.59% | 13,057 | 8.93 | 147 | 50.72 | 0.00 | 55.24 | 48.72 | 53.69 | 54.57 | 52.82 | 51.87 | 48.72 | |
| 20.50 | 0.50 | 2.50% | 6,000 | 9.01 | 31 | 20.61 | 0.00 | - | 20.00 | 22.28 | - | 21.04 | 20.85 | 20.00 | |
| 174.85 | 4.10 | 2.40% | 26,700 | 4.16 | 210 | 170.45 | 0.00 | 261.55 | 170.75 | 177.09 | 201.49 | 171.97 | 172.34 | 170.75 | |
| 69.50 | 1.55 | 2.28% | 10,800 | 10.11 | 132 | 70.36 | 0.00 | - | 67.95 | 75.71 | 86.56 | 72.25 | 71.73 | 67.95 | |
