20 Period
by @anitax3db3026Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Market Cap | Price | Day Price Change | Price %Change | Volume | EMA (5) | Previous EMA (5) | EMA (20) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,39,032 | 268.85 | 3.05 | 1.15% | 1,79,03,043 | 267.47 | 266.79 | 267.16 | 6.85 | |
| 29,840 | 1,033.30 | 6.10 | 0.59% | 4,67,879 | 1,029.97 | 1,028.31 | 1,029.75 | 30.36 | |
| 19,356 | 1,397.10 | 35.00 | 2.57% | 1,12,792 | 1,379.37 | 1,370.51 | 1,370.91 | 29.12 | |
| 15,992 | 502.65 | 4.85 | 0.97% | 1,86,246 | 497.74 | 495.28 | 497.20 | 80.33 | |
| 15,285 | 3,469.90 | 17.80 | 0.52% | 34,100 | 3,404.58 | 3,371.92 | 3,384.38 | 27.10 | |
| 14,984 | 641.60 | 7.45 | 1.17% | 46,951 | 635.22 | 632.03 | 635.09 | 29.58 | |
| 14,166 | 424.20 | 14.75 | 3.60% | 4,12,203 | 415.84 | 411.66 | 415.70 | 33.91 | |
| 13,503 | 2,090.90 | 24.80 | 1.20% | 4,03,701 | 2,055.26 | 2,037.44 | 2,047.86 | 99.83 | |
| 13,109 | 126.27 | 1.98 | 1.59% | 23,88,139 | 125.48 | 125.08 | 125.43 | 12.93 | |
| 12,570 | 1,201.50 | 35.30 | 3.03% | 60,54,618 | 1,142.78 | 1,113.42 | 1,128.38 | 47.09 | |
| 11,494 | 2,324.90 | 152.60 | 7.02% | 2,66,082 | 2,207.37 | 2,148.61 | 2,161.30 | 49.29 | |
| 10,845 | 1,321.20 | 36.00 | 2.80% | 12,94,151 | 1,266.71 | 1,239.47 | 1,239.92 | 58.80 | |
| 9,385 | 1,961.70 | 166.70 | 9.29% | 32,24,564 | 1,832.52 | 1,767.93 | 1,797.48 | 35.33 | |
| 8,506 | 540.45 | 9.20 | 1.73% | 1,48,831 | 532.07 | 527.88 | 529.09 | 32.54 | |
| 8,433 | 793.50 | 10.35 | 1.32% | 1,11,296 | 783.14 | 777.96 | 781.58 | 36.20 | |
| 8,103 | 1,501.90 | 40.40 | 2.76% | 2,43,058 | 1,466.97 | 1,449.50 | 1,461.22 | 18.52 | |
| 7,715 | 508.25 | 13.40 | 2.71% | 3,18,706 | 493.84 | 486.63 | 486.88 | 575.58 | |
| 7,692 | 9,702.50 | 223.50 | 2.36% | 1,012 | 9,478.35 | 9,366.27 | 9,373.46 | 51.36 | |
| 7,635 | 544.60 | 43.25 | 8.63% | 1,03,87,627 | 516.31 | 502.17 | 512.99 | 55.23 | |
| 7,375 | 518.20 | 0.10 | 0.02% | 1,60,36,497 | 484.07 | 467.00 | 467.16 | 24.65 | |
| 7,149 | 931.50 | 12.40 | 1.35% | 33,715 | 920.14 | 914.47 | 918.83 | 15.34 | |
| 5,908 | 464.85 | 17.45 | 3.90% | 1,78,747 | 452.02 | 445.61 | 450.30 | 15.92 | |
| 5,303 | 1,042.80 | 49.65 | 5.00% | 96,241 | 990.90 | 964.95 | 967.70 | 79.81 | |
| 5,153 | 116.81 | 2.76 | 2.42% | 4,37,784 | 116.26 | 115.98 | 116.17 | 43.09 | |
| 5,152 | 450.90 | 8.55 | 1.93% | 99,522 | 444.81 | 441.77 | 441.84 | 479.02 | |